Tesla • Robinhood Token (TSLA) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
TSLA price now Live
$397.10
-0.18%
24h Change
24h High$395.7024h Low$365.83
Updated:
30-day high / low
High$388.67 (Oct 21, 2026 4:00 PM ET)
Low$347.26 (Sep 30, 2026 9:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $810.30K #806
- 24h Volume
- $18.78K
- 24h futures volume
- —
- Circulating supply
- 2.04K
Tesla • Robinhood Token period returns
Current price vs. the start of each period- 4h-1.59%
- 24h-2.54%
- 7 days+3.92%
- 30 days-0.64%
- 90 days+21.02%
- 180 days+0.53%
- 1 year—
- Year to date—
- All time-13.60%
Tesla • Robinhood Token price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $136.62M
- Funding Rate (OI-weighted)
- +0.0005%
- Funding Rate (exchange average)
- —
- Long/Short Ratio
- 1.216 Longs 54.9%
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- — / — / —
Long/short positioning
Longs 54.9%Shorts 45.1%
Open interest by exchange
TSLA liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | — | — | — | — |
| 24h | — | — | — | — |
Long/short liquidation split (24h)
—
Recent TSLA liquidations
—
TSLA open interest
Aggregate futures open interest (USD).
Loading chart
TSLA funding rate
Average funding rate across exchanges (%).
Loading chart
Tesla • Robinhood Token daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 375.24 | -1.76% | $144.24M | +0.0020% | 65.0% |
| Oct 21, 2026 | 381.96 | +3.89% | $145.54M | +0.0031% | 66.7% |
| Oct 20, 2026 | 367.65 | +2.76% | $153.40M | +0.0031% | 69.0% |
| Oct 19, 2026 | 357.79 | +2.09% | $212.64M | +0.0291% | 72.7% |
| Oct 18, 2026 | 350.45 | -0.60% | $159.57M | +0.0026% | 73.0% |
| Oct 17, 2026 | 352.56 | -3.44% | $162.19M | +0.0009% | 72.9% |
| Oct 16, 2026 | 365.13 | +0.10% | $109.50M | +0.0180% | 70.5% |
| Oct 15, 2026 | 364.75 | -3.02% | $104.36M | +0.0041% | 64.8% |
| Oct 14, 2026 | 376.11 | +0.10% | $105.17M | +0.0028% | 64.8% |
| Oct 13, 2026 | 375.74 | -2.45% | $108.26M | +0.0032% | 64.8% |
| Oct 12, 2026 | 385.19 | +0.71% | $116.74M | +0.0027% | 64.8% |
| Oct 11, 2026 | 382.49 | -0.19% | $117.21M | +0.0019% | 64.8% |
| Oct 10, 2026 | 383.21 | +1.99% | $118.03M | +0.0017% | 65.0% |
| Oct 9, 2026 | 375.73 | -0.53% | $112.55M | +0.0010% | 65.7% |
| Oct 8, 2026 | 377.72 | -0.58% | $115.12M | +0.0005% | 65.9% |
| Oct 7, 2026 | 379.91 | -0.23% | $119.45M | +0.0012% | 65.9% |
| Oct 6, 2026 | 380.79 | +1.70% | $119.59M | +0.0016% | 66.2% |
| Oct 5, 2026 | 374.43 | +0.76% | $122.52M | +0.0046% | 68.2% |
| Oct 4, 2026 | 371.59 | +0.12% | $123.69M | +0.0019% | 68.5% |
| Oct 3, 2026 | 371.16 | +4.22% | $123.33M | +0.0014% | 68.3% |
| Oct 2, 2026 | 356.12 | +0.28% | $132.99M | +0.0099% | 71.2% |
| Oct 1, 2026 | 355.13 | +0.17% | $127.35M | +0.0088% | 72.0% |
| Sep 30, 2026 | 354.54 | -0.94% | $114.69M | +0.0166% | 69.1% |
| Sep 29, 2026 | 357.90 | -3.65% | $102.83M | +0.0159% | 69.1% |
| Sep 28, 2026 | 371.46 | -0.29% | $100.81M | +0.0077% | 69.1% |
| Sep 27, 2026 | 372.55 | -0.10% | $99.43M | +0.0017% | 69.1% |
| Sep 26, 2026 | 372.94 | -1.45% | $100.18M | +0.0010% | 69.1% |
| Sep 25, 2026 | 378.41 | -0.27% | $98.87M | +0.0054% | 69.1% |
| Sep 24, 2026 | 379.45 | +0.08% | $98.93M | +0.0014% | 68.9% |
| Sep 23, 2026 | 379.13 | +0.11% | $101.62M | +0.0037% | 68.9% |
| Sep 22, 2026 | 378.72 | — | $101.24M | +0.0033% | 68.9% |
Source: on-site data endpoint, fetched at the same moment as this page.
TSLA pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | TSLAUSDT | $377.67 | -2.33% | $395.70 | $365.83 | $420.44M |
| tradeXYZ | TSLAUSD | $376.77 | -2.51% | — | — | $144.26M |
| OKX | TSLA-USDT-SWAP | $377.54 | -2.43% | $395.44 | $365.87 | $106.55M |
| LBank | TSLAUSDT | $377.44 | -2.48% | $395.32 | $365.86 | $87.81M |
| Bitget | TSLAUSDT | $377.65 | -2.41% | $396.00 | $365.81 | $75.92M |
| Bybit | TSLAUSDT | $377.48 | -2.38% | $396.93 | $365.75 | $67.36M |
| Bitunix | TSLAUSDT | $377.44 | -2.23% | $395.41 | $365.87 | $27.90M |
| Deribit | TSLAUSDC | $377.05 | -2.39% | $395.00 | $365.28 | $20.26M |
| Gate | TSLA_USDT | $377.56 | -2.33% | $395.24 | $365.80 | $17.77M |
| Lighter | TSLAUSDT | $376.94 | -2.98% | $395.22 | $365.49 | $16.65M |
| KuCoin | TSLAUSDT | $377.58 | -1.98% | $395.45 | $365.79 | $12.07M |
| WhiteBIT | TSLAUSDT | $377.64 | — | $395.87 | $365.95 | $6.87M |
| Aster | TSLAUSDT | $377.89 | -2.25% | $395.29 | $366.03 | $3.47M |
| Coinbase | TSLAUSDT | $356.15 | +0.56% | — | — | $486.02K |
| Crypto.com | TSLAUSDT | $377.18 | -2.37% | $395.67 | $365.34 | $352.91K |