W (W) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
W price now Live
$0.0132
-13.01%
24h Change
24h High$0.015224h Low$0.0131
Updated:
30-day high / low
High$0.0314 (Oct 12, 2026 5:00 AM ET)
Low$0.0111 (Sep 23, 2026 9:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $87.90M #305
- 24h Volume
- $29.53M
- 24h futures volume
- $38.72M
- Circulating supply
- 6.66B
W period returns
Current price vs. the start of each period- 4h+0.14%
- 24h-12.21%
- 7 days-7.83%
- 30 days+8.54%
- 90 days+47.87%
- 180 days-1.86%
- 1 year-80.94%
- Year to date-61.60%
- All time-95.97%
W price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $39.83M
- Funding Rate (OI-weighted)
- +0.0135%
- Funding Rate (exchange average)
- +0.0160%
- Long/Short Ratio
- 1.295 Longs 56.4%
- Account L/S / Taker buy/sell
- 57.7% / 64.7%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 34.9 / 43.7 / 46.2
Long/short positioning
Longs 56.4%Shorts 43.6%
W liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $2.02K | $1.42K | $599.88 | 7 |
| 4h | $9.09K | $8.15K | $936.79 | 19 |
| 12h | $110.43K | $108.69K | $1.74K | 112 |
| 24h | $200.14K | $195.20K | $4.94K | 253 |
Long/short liquidation split (24h)
Long liquidations 97.5%Short liquidations 2.5%
Recent W liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:47 PM ET | Gate | WUSDT | Longs | $0.0132 | $25.18 |
| Oct 22, 2026 3:47 PM ET | Bybit | WUSDT | Longs | $0.0130 | $6.77 |
| Oct 22, 2026 3:46 PM ET | Bybit | WUSDT | Longs | $0.0130 | $275.68 |
| Oct 22, 2026 3:46 PM ET | Binance | WUSDT | Longs | $0.0130 | $150.74 |
| Oct 22, 2026 3:41 PM ET | Bybit | WUSDT | Longs | $0.0130 | $260.77 |
| Oct 22, 2026 3:34 PM ET | Bitget | WUSDT | Longs | $0.0132 | $697.20 |
| Oct 22, 2026 3:10 PM ET | Binance | WUSDT | Shorts | $0.0136 | $599.88 |
| Oct 22, 2026 1:45 PM ET | Binance | WUSDT | Longs | $0.0131 | $128.37 |
| Oct 22, 2026 1:21 PM ET | Gate | WUSDT | Longs | $0.0133 | $691.83 |
| Oct 22, 2026 12:55 PM ET | Binance | WUSDT | Shorts | $0.0134 | $272.39 |
| Oct 22, 2026 12:51 PM ET | Binance | WUSDT | Longs | $0.0129 | $4.93 |
| Oct 22, 2026 12:51 PM ET | OKX | WUSDT | Longs | $0.0131 | $655.00 |
| Oct 22, 2026 12:51 PM ET | Binance | WUSDT | Longs | $0.0129 | $1.85K |
| Oct 22, 2026 12:49 PM ET | Binance | WUSDT | Longs | $0.0129 | $178.43 |
| Oct 22, 2026 12:49 PM ET | Bybit | WUSDT | Longs | $0.0129 | $263.67 |
| Oct 22, 2026 12:49 PM ET | Gate | WUSDT | Longs | $0.0132 | $1.36K |
| Oct 22, 2026 12:47 PM ET | Binance | WUSDT | Longs | $0.0130 | $1.59K |
| Oct 22, 2026 12:47 PM ET | Binance | WUSDT | Longs | $0.0130 | $12.63 |
| Oct 22, 2026 12:05 PM ET | Binance | WUSDT | Shorts | $0.0136 | $64.52 |
| Oct 22, 2026 11:53 AM ET | Bybit | WUSDT | Longs | $0.0131 | $0.64 |
| Oct 22, 2026 11:52 AM ET | Binance | WUSDT | Longs | $0.0131 | $46.89 |
| Oct 22, 2026 11:45 AM ET | Gate | WUSDT | Longs | $0.0132 | $4.44 |
| Oct 22, 2026 11:31 AM ET | Binance | WUSDT | Longs | $0.0130 | $3.19K |
| Oct 22, 2026 11:12 AM ET | Bybit | WUSDT | Longs | $0.0129 | $463.68 |
| Oct 22, 2026 11:12 AM ET | Binance | WUSDT | Longs | $0.0129 | $390.18 |
| Oct 22, 2026 11:12 AM ET | Bybit | WUSDT | Longs | $0.0129 | $5.73K |
| Oct 22, 2026 11:11 AM ET | Binance | WUSDT | Longs | $0.0130 | $1.56K |
| Oct 22, 2026 11:04 AM ET | Binance | WUSDT | Longs | $0.0130 | $48.43 |
| Oct 22, 2026 11:04 AM ET | Bybit | WUSDT | Longs | $0.0130 | $141.12 |
| Oct 22, 2026 11:04 AM ET | Bybit | WUSDT | Longs | $0.0130 | $28.14 |
W open interest
Aggregate futures open interest (USD).
Loading chart
W funding rate
Average funding rate across exchanges (%).
Loading chart
W daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.01 | +7.94% | $44.35M | +0.0115% | 57.7% |
| Oct 21, 2026 | 0.01 | +2.78% | $40.45M | -0.0010% | 57.4% |
| Oct 20, 2026 | 0.01 | -0.49% | $39.61M | +0.0167% | 57.3% |
| Oct 19, 2026 | 0.01 | -4.99% | $38.63M | +0.0164% | 57.4% |
| Oct 18, 2026 | 0.01 | -3.89% | $41.91M | +0.0203% | 57.8% |
| Oct 17, 2026 | 0.01 | -4.00% | $43.86M | +0.0208% | 57.5% |
| Oct 16, 2026 | 0.01 | -3.76% | $43.98M | +0.0172% | 57.9% |
| Oct 15, 2026 | 0.02 | -9.10% | $48.82M | +0.0182% | 58.1% |
| Oct 14, 2026 | 0.02 | -11.06% | $54.93M | +0.0108% | 58.3% |
| Oct 13, 2026 | 0.02 | -13.29% | $72.35M | +0.0051% | 57.3% |
| Oct 12, 2026 | 0.02 | +26.60% | $68.04M | +0.0203% | 44.9% |
| Oct 11, 2026 | 0.02 | -0.48% | $49.04M | +0.0269% | 58.5% |
| Oct 10, 2026 | 0.02 | +13.16% | $45.03M | +0.0270% | 58.7% |
| Oct 9, 2026 | 0.02 | -10.12% | $37.44M | +0.0263% | 58.5% |
| Oct 8, 2026 | 0.02 | +17.87% | $37.10M | +0.0265% | 59.8% |
| Oct 7, 2026 | 0.01 | +1.77% | $31.74M | +0.0290% | 62.9% |
| Oct 6, 2026 | 0.01 | -0.53% | $31.91M | +0.0297% | 63.1% |
| Oct 5, 2026 | 0.01 | +3.28% | $31.70M | +0.0283% | 62.9% |
| Oct 4, 2026 | 0.01 | +4.48% | $30.09M | +0.0268% | 62.6% |
| Oct 3, 2026 | 0.01 | +0.04% | $29.68M | +0.0282% | 62.7% |
| Oct 2, 2026 | 0.01 | -1.10% | $29.94M | +0.0277% | 62.7% |
| Oct 1, 2026 | 0.01 | -0.24% | $28.77M | +0.0292% | 62.4% |
| Sep 30, 2026 | 0.01 | -0.90% | $28.85M | +0.0350% | 62.8% |
| Sep 29, 2026 | 0.01 | -11.30% | $28.54M | +0.0295% | 62.9% |
| Sep 28, 2026 | 0.02 | +12.68% | $39.67M | +0.0277% | 63.4% |
| Sep 27, 2026 | 0.01 | +11.40% | $27.56M | +0.0238% | 62.8% |
| Sep 26, 2026 | 0.01 | +4.07% | $25.01M | +0.0319% | 61.9% |
| Sep 25, 2026 | 0.01 | +5.14% | $24.36M | +0.0310% | 62.4% |
| Sep 24, 2026 | 0.01 | -7.55% | $23.57M | +0.0306% | 61.8% |
| Sep 23, 2026 | 0.01 | +1.43% | $26.44M | +0.0329% | 61.5% |
| Sep 22, 2026 | 0.01 | — | $25.88M | +0.0352% | 61.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
W pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | WUSDT | $0.0132 | -13.19% | $0.0152 | $0.0131 | $24.00M |
| OKX | W-USDT-SWAP | $0.0132 | -12.90% | $0.0152 | $0.0131 | $13.24M |
| Bybit | WUSDT | $0.0132 | -13.19% | $0.0152 | $0.0131 | $8.85M |
| BingX | W-USDT | $0.0132 | -12.88% | $0.0152 | $0.0131 | $6.89M |
| Bitget | WUSDT | $0.0132 | -12.87% | $0.0152 | $0.0131 | $3.68M |
| LBank | WUSDT | $0.0132 | -12.93% | $0.0152 | $0.0131 | $2.16M |
| Gate | W_USDT | $0.0132 | -12.88% | $0.0152 | $0.0131 | $1.65M |
| Hyperliquid | WUSDT | $0.0132 | -13.04% | — | — | $1.51M |
| WhiteBIT | WUSDT | $0.0132 | — | $0.0153 | $0.0130 | $1.49M |
| MEXC | W_USDT | $0.0132 | -0.75% | $0.0153 | $0.0131 | $1.43M |
| Bitunix | WUSDT | $0.0132 | -13.08% | $0.0152 | $0.0131 | $1.37M |
| Kraken | WUSDT | $0.0132 | -13.36% | $0.0152 | $0.0131 | $752.58K |
| KuCoin | WUSDT | $0.0132 | -13.24% | $0.0152 | $0.0131 | $402.19K |
| Aster | WUSDT | $0.0132 | -11.03% | $0.0148 | $0.0130 | $61.21K |
| Deribit | WUSDC | $0.0132 | -12.48% | $0.0150 | $0.0131 | $55.27K |
| Backpack | WUSDT | $0.0132 | -13.12% | $0.0152 | $0.0131 | $49.36K |
| Crypto.com | WUSDT | $0.0137 | -11.62% | $0.0155 | $0.0137 | $435.71 |
| Coinbase | WUSDT | $0.0133 | — | — | — | $292.93 |