Veranta (AVNT) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
AVNT price now Live
$0.1079
-9.33%
24h Change
24h High$0.119724h Low$0.1073
Updated:
30-day high / low
High$0.1423 (Oct 11, 2026 9:00 AM ET)
Low$0.1022 (Oct 18, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $39.10M #542
- 24h Volume
- $3.70M
- 24h futures volume
- $31.29M
- Circulating supply
- 362.27M
Veranta period returns
Current price vs. the start of each period- 4h-1.18%
- 24h-9.76%
- 7 days-8.98%
- 30 days-10.45%
- 90 days+20.80%
- 180 days-27.13%
- 1 year-83.11%
- Year to date-69.00%
- All time-49.44%
Veranta price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $16.04M
- Funding Rate (OI-weighted)
- +0.0161%
- Funding Rate (exchange average)
- +0.0195%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 27.0 / 39.8 / 41.2
Open interest by exchange
AVNT liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $413.62 | $413.62 | $0.00 | 2 |
| 12h | $930.49 | $930.49 | $0.00 | 5 |
| 24h | $2.76K | $2.76K | $0.00 | 6 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent AVNT liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 12:53 PM ET | Binance | AVNTUSDT | Longs | $0.1058 | $4.87 |
| Oct 22, 2026 12:50 PM ET | Binance | AVNTUSDT | Longs | $0.1060 | $408.75 |
| Oct 22, 2026 11:12 AM ET | Binance | AVNTUSDT | Longs | $0.1064 | $501.95 |
| Oct 22, 2026 4:37 AM ET | Binance | AVNTUSDT | Longs | $0.1091 | $5.67 |
| Oct 22, 2026 4:03 AM ET | Bybit | AVNTUSDT | Longs | $0.1101 | $9.25 |
| Oct 22, 2026 3:12 AM ET | Binance | AVNTUSDT | Longs | $0.1104 | $1.83K |
AVNT open interest
Aggregate futures open interest (USD).
Loading chart
AVNT funding rate
Average funding rate across exchanges (%).
Loading chart
Veranta daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.12 | +3.84% | $12.07M | +0.0163% | — |
| Oct 21, 2026 | 0.11 | +8.70% | $11.87M | +0.0158% | — |
| Oct 20, 2026 | 0.10 | -1.30% | $11.23M | +0.0137% | — |
| Oct 19, 2026 | 0.11 | -5.01% | $11.34M | +0.0173% | — |
| Oct 18, 2026 | 0.11 | -4.32% | $11.86M | +0.0152% | — |
| Oct 17, 2026 | 0.12 | -1.30% | $12.34M | +0.0160% | — |
| Oct 16, 2026 | 0.12 | -2.96% | $12.34M | +0.0145% | — |
| Oct 15, 2026 | 0.12 | -3.72% | $12.91M | +0.0095% | — |
| Oct 14, 2026 | 0.13 | -0.09% | $13.33M | +0.0136% | — |
| Oct 13, 2026 | 0.13 | -7.86% | $13.77M | +0.0137% | — |
| Oct 12, 2026 | 0.14 | +3.37% | $14.93M | +0.0153% | — |
| Oct 11, 2026 | 0.13 | -4.22% | $14.26M | +0.0169% | — |
| Oct 10, 2026 | 0.14 | +5.33% | $14.88M | +0.0166% | — |
| Oct 9, 2026 | 0.13 | +2.47% | $14.33M | +0.0164% | — |
| Oct 8, 2026 | 0.13 | -0.11% | $13.82M | +0.0169% | — |
| Oct 7, 2026 | 0.13 | -3.00% | $14.34M | +0.0172% | — |
| Oct 6, 2026 | 0.13 | +3.77% | $15.20M | +0.0177% | — |
| Oct 5, 2026 | 0.13 | +0.49% | $14.63M | +0.0173% | — |
| Oct 4, 2026 | 0.13 | -1.80% | $15.21M | +0.0167% | — |
| Oct 3, 2026 | 0.13 | +2.96% | $15.64M | +0.0175% | — |
| Oct 2, 2026 | 0.13 | -2.01% | $15.26M | +0.0186% | — |
| Oct 1, 2026 | 0.13 | +3.58% | $16.16M | +0.0189% | — |
| Sep 30, 2026 | 0.12 | +1.20% | $15.29M | +0.0183% | — |
| Sep 29, 2026 | 0.12 | -3.97% | $15.09M | +0.0174% | — |
| Sep 28, 2026 | 0.13 | +0.12% | $16.23M | +0.0118% | — |
| Sep 27, 2026 | 0.13 | +2.69% | $16.96M | +0.0148% | — |
| Sep 26, 2026 | 0.12 | +7.06% | $16.02M | +0.0125% | — |
| Sep 25, 2026 | 0.12 | +4.99% | $14.60M | +0.0141% | — |
| Sep 24, 2026 | 0.11 | -7.99% | $13.25M | +0.0123% | — |
| Sep 23, 2026 | 0.12 | +0.03% | $13.87M | +0.0141% | — |
| Sep 22, 2026 | 0.12 | — | $14.09M | +0.0106% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
AVNT pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | AVNT-USDT | $0.1078 | -9.35% | $0.1197 | $0.1073 | $6.54M |
| KuCoin | AVNTUSDT | $0.1080 | -9.75% | $0.1197 | $0.1074 | $3.26M |
| WhiteBIT | AVNTUSDT | $0.1079 | — | $0.1199 | $0.1071 | $2.64M |
| Binance | AVNTUSDT | $0.1078 | -9.78% | $0.1195 | $0.1072 | $2.10M |
| LBank | AVNTUSDT | $0.1078 | -9.73% | $0.1193 | $0.1073 | $1.20M |
| Bybit | AVNTUSDT | $0.1079 | -9.61% | $0.1194 | $0.1074 | $803.39K |
| OKX | AVNT-USDT-SWAP | $0.1078 | -9.70% | $0.1194 | $0.1073 | $415.67K |
| Hyperliquid | AVNTUSDT | $0.1078 | -9.70% | — | — | $278.47K |
| MEXC | AVNT_USDT | $0.1077 | -1.10% | $0.1197 | $0.1073 | $180.99K |
| Bitget | AVNTUSDT | $0.1075 | -10.12% | $0.1196 | $0.1074 | $136.93K |
| Bitunix | AVNTUSDT | $0.1078 | -9.69% | $0.1196 | $0.1073 | $129.45K |
| Gate | AVNT_USDT | $0.1079 | -9.48% | $0.1192 | $0.1074 | $39.01K |
| Backpack | AVNTUSDT | $0.1076 | -9.95% | $0.1195 | $0.1076 | $19.80K |
| HTX | AVNT-USDT | $0.1079 | -1.13% | $0.1092 | $0.1074 | $10.83K |
| Aster | AVNTUSDT | $0.1077 | -8.26% | $0.1194 | $0.1077 | $7.50K |
| Deribit | AVNTUSDC | $0.1078 | -8.55% | $0.1181 | $0.1078 | $7.36K |
| Lighter | AVNTUSDT | $0.1069 | -5.89% | $0.1136 | $0.1069 | $6.94K |
| Coinbase | AVNTUSDT | $0.1347 | — | — | — | $2.74K |
| Crypto.com | AVNTUSDT | $0.1111 | -6.38% | $0.1186 | $0.1110 | $150.47 |
| Paradex | AVNTUSDT | $0.0842 | -0.34% | — | — | $1.51 |