Axie Infinity (AXS) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
AXS price now Live
$1.22
-0.76%
24h Change
24h High$1.2724h Low$1.22
Updated:
30-day high / low
High$1.45 (Oct 4, 2026 2:00 AM ET)
Low$0.8877 (Sep 16, 2026 1:00 PM ET)
All-time high
$164.90
Nov 6, 2021
From ATH-99.26%
Spot overview
- Market Cap
- $213.16M #183
- 24h Volume
- $24.80M
- 24h futures volume
- $53.73M
- Circulating supply
- 174.82M
Axie Infinity period returns
Current price vs. the start of each period- 4h-0.19%
- 24h+1.03%
- 7 days-8.74%
- 30 days+35.36%
- 90 days+26.27%
- 180 days+13.12%
- 1 year-18.51%
- Year to date+42.54%
- All time-78.93%
Axie Infinity price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $30.61M
- Funding Rate (OI-weighted)
- +0.0259%
- Funding Rate (exchange average)
- +0.0281%
- Long/Short Ratio
- 1.632 Longs 62.0%
- Account L/S / Taker buy/sell
- 62.8% / 69.6%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 53.3 / 54.7 / 57.9
Long/short positioning
Longs 62.0%Shorts 38.0%
Open interest by exchange
AXS liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $22.81K | $22.81K | $0.00 | 13 |
| 4h | $23.62K | $23.12K | $504.61 | 17 |
| 12h | $27.93K | $27.13K | $797.49 | 29 |
| 24h | $38.55K | $32.73K | $5.83K | 51 |
Long/short liquidation split (24h)
Long liquidations 84.9%Short liquidations 15.1%
Recent AXS liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 11:21 PM ET | OKX | AXSUSDT | Longs | $1.22 | $120.46 |
| Oct 10, 2026 11:20 PM ET | Binance | AXSUSDT | Longs | $1.21 | $61.54 |
| Oct 10, 2026 11:19 PM ET | Binance | AXSUSDT | Longs | $1.21 | $316.76 |
| Oct 10, 2026 11:12 PM ET | Binance | AXSUSDT | Longs | $1.21 | $240.89 |
| Oct 10, 2026 11:11 PM ET | Binance | AXSUSDT | Longs | $1.21 | $1.73K |
| Oct 10, 2026 11:11 PM ET | Binance | AXSUSDT | Longs | $1.21 | $6.66K |
| Oct 10, 2026 11:11 PM ET | Binance | AXSUSDT | Longs | $1.21 | $490.82 |
| Oct 10, 2026 11:11 PM ET | Gate | AXSUSDT | Longs | $1.22 | $269.69 |
| Oct 10, 2026 11:04 PM ET | Bybit | AXSUSDT | Longs | $1.21 | $1.86K |
| Oct 10, 2026 11:03 PM ET | Binance | AXSUSDT | Longs | $1.21 | $9.50K |
| Oct 10, 2026 11:03 PM ET | Binance | AXSUSDT | Longs | $1.22 | $41.52 |
| Oct 10, 2026 10:48 PM ET | Binance | AXSUSDT | Longs | $1.23 | $1.10K |
| Oct 10, 2026 10:29 PM ET | Binance | AXSUSDT | Longs | $1.22 | $415.24 |
| Oct 10, 2026 10:09 PM ET | Binance | AXSUSDT | Longs | $1.23 | $308.98 |
| Oct 10, 2026 9:41 PM ET | Binance | AXSUSDT | Shorts | $1.26 | $235.69 |
| Oct 10, 2026 9:37 PM ET | Binance | AXSUSDT | Shorts | $1.26 | $26.36 |
| Oct 10, 2026 9:34 PM ET | Bitget | AXSUSDT | Shorts | $1.26 | $242.56 |
| Oct 10, 2026 5:24 PM ET | Binance | AXSUSDT | Longs | $1.23 | $309.61 |
| Oct 10, 2026 5:17 PM ET | Binance | AXSUSDT | Longs | $1.23 | $48.03 |
| Oct 10, 2026 5:03 PM ET | Binance | AXSUSDT | Longs | $1.23 | $1.48K |
| Oct 10, 2026 5:03 PM ET | Binance | AXSUSDT | Longs | $1.23 | $29.53 |
| Oct 10, 2026 4:59 PM ET | Bybit | AXSUSDT | Longs | $1.23 | $397.61 |
| Oct 10, 2026 4:52 PM ET | Bybit | AXSUSDT | Shorts | $1.26 | $59.22 |
| Oct 10, 2026 3:49 PM ET | Bybit | AXSUSDT | Longs | $1.23 | $1.71K |
| Oct 10, 2026 2:40 PM ET | Binance | AXSUSDT | Longs | $1.24 | $37.17 |
| Oct 10, 2026 2:23 PM ET | Hyperliquid | AXS | Shorts | $1.25 | $100.45 |
| Oct 10, 2026 2:20 PM ET | Hyperliquid | AXS | Shorts | $1.26 | $107.80 |
| Oct 10, 2026 1:44 PM ET | Bybit | AXSUSDT | Shorts | $1.27 | $0.13 |
| Oct 10, 2026 12:02 PM ET | Binance | AXSUSDT | Shorts | $1.26 | $25.28 |
| Oct 10, 2026 11:17 AM ET | Binance | AXSUSDT | Longs | $1.24 | $8.67 |
AXS open interest
Aggregate futures open interest (USD).
Loading chart
AXS funding rate
Average funding rate across exchanges (%).
Loading chart
Axie Infinity daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 11, 2026 | 1.24 | +2.40% | $30.36M | +0.0259% | 62.7% |
| Oct 10, 2026 | 1.21 | +5.24% | $35.55M | +0.0259% | 62.1% |
| Oct 9, 2026 | 1.15 | -6.59% | $32.81M | +0.0254% | 61.5% |
| Oct 8, 2026 | 1.23 | -1.69% | $35.40M | +0.0253% | 62.3% |
| Oct 7, 2026 | 1.25 | -2.18% | $33.76M | +0.0249% | 62.6% |
| Oct 6, 2026 | 1.28 | -4.14% | $44.34M | +0.0245% | 62.8% |
| Oct 5, 2026 | 1.33 | +7.11% | $47.73M | +0.0115% | 63.3% |
| Oct 4, 2026 | 1.25 | +1.90% | $35.14M | -0.0006% | 62.9% |
| Oct 3, 2026 | 1.22 | +7.39% | $30.58M | +0.0242% | 64.2% |
| Oct 2, 2026 | 1.14 | -1.30% | $35.90M | +0.0223% | 62.4% |
| Oct 1, 2026 | 1.15 | +0.48% | $33.93M | +0.0258% | 61.2% |
| Sep 30, 2026 | 1.15 | +3.68% | $31.24M | +0.0258% | 61.1% |
| Sep 29, 2026 | 1.11 | -5.14% | $27.46M | +0.0247% | 60.3% |
| Sep 28, 2026 | 1.17 | +0.79% | $29.94M | +0.0258% | 61.2% |
| Sep 27, 2026 | 1.16 | -3.93% | $38.73M | +0.0281% | 62.2% |
| Sep 26, 2026 | 1.21 | +9.59% | $36.10M | +0.0256% | 62.3% |
| Sep 25, 2026 | 1.10 | +6.95% | $32.03M | +0.0252% | 59.9% |
| Sep 24, 2026 | 1.03 | -8.48% | $30.02M | +0.0256% | 57.8% |
| Sep 23, 2026 | 1.12 | +4.97% | $32.43M | +0.0268% | 59.4% |
| Sep 22, 2026 | 1.07 | +5.41% | $29.58M | +0.0265% | 58.9% |
| Sep 21, 2026 | 1.02 | -0.89% | $25.99M | +0.0222% | 58.5% |
| Sep 20, 2026 | 1.02 | +0.22% | $25.79M | +0.0102% | 58.0% |
| Sep 19, 2026 | 1.02 | +4.60% | $23.48M | +0.0077% | 58.5% |
| Sep 18, 2026 | 0.98 | +6.37% | $19.22M | +0.0194% | 58.2% |
| Sep 17, 2026 | 0.92 | +0.70% | $17.78M | +0.0112% | 54.9% |
| Sep 16, 2026 | 0.91 | -4.39% | $17.53M | +0.0001% | 55.9% |
| Sep 15, 2026 | 0.95 | +1.68% | $18.34M | +0.0012% | 57.6% |
| Sep 14, 2026 | 0.94 | +0.22% | $26.24M | +0.0016% | 57.2% |
| Sep 13, 2026 | 0.94 | +2.03% | $26.03M | +0.0042% | 57.4% |
| Sep 12, 2026 | 0.92 | +0.34% | $25.41M | +0.0034% | 58.0% |
| Sep 11, 2026 | 0.91 | — | $25.09M | +0.0008% | 55.2% |
Source: on-site data endpoint, fetched at the same moment as this page.
AXS pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | AXSUSDT | $1.22 | -1.15% | $1.27 | $1.22 | $18.49M |
| LBank | AXSUSDT | $1.22 | -1.10% | $1.27 | $1.22 | $10.35M |
| Bybit | AXSUSDT | $1.22 | -1.07% | $1.27 | $1.22 | $5.10M |
| OKX | AXS-USDT-SWAP | $1.22 | -1.08% | $1.27 | $1.22 | $4.62M |
| WhiteBIT | AXSUSDT | $1.22 | — | $1.27 | $1.21 | $4.55M |
| BingX | AXS-USDT | $1.22 | -1.19% | $1.27 | $1.22 | $3.10M |
| Bitget | AXSUSDT | $1.22 | -1.22% | $1.27 | $1.22 | $2.07M |
| MEXC | AXS_USDT | $1.22 | -2.62% | $1.27 | $1.22 | $1.79M |
| Bitunix | AXSUSDT | $1.22 | -1.16% | $1.27 | $1.22 | $785.44K |
| Hyperliquid | AXSUSDT | $1.22 | -1.38% | — | — | $581.95K |
| Gate | AXS_USDT | $1.22 | -1.10% | $1.27 | $1.21 | $539.22K |
| KuCoin | AXSUSDT | $1.22 | -1.05% | $1.28 | $1.22 | $227.53K |
| Kraken | AXSUSDT | $1.22 | -1.26% | $1.27 | $1.22 | $166.21K |
| Aster | AXSUSDT | $1.22 | -0.73% | $1.27 | $1.22 | $75.90K |
| Bitfinex | AXSUSDT | $1.24 | +1.38% | $1.26 | $1.22 | $23.00K |
| Lighter | AXSUSDT | $1.25 | +1.89% | $1.27 | $1.23 | $10.94K |
| Coinbase | AXSUSDT | $0.9382 | — | — | — | $10.34K |
| Crypto.com | AXSUSDT | $1.24 | +1.98% | $1.27 | $1.22 | $61.68 |