Axie Infinity (AXS) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
AXS price now Live
$0.9973
-6.73%
24h Change
24h High$1.0724h Low$0.9908
Updated:
30-day high / low
High$1.45 (Oct 4, 2026 2:00 AM ET)
Low$0.9712 (Oct 18, 2026 3:00 PM ET)
All-time high
$164.90
Nov 6, 2021
From ATH-99.40%
Spot overview
- Market Cap
- $175.11M #193
- 24h Volume
- $28.58M
- 24h futures volume
- $53.73M
- Circulating supply
- 175.60M
Axie Infinity period returns
Current price vs. the start of each period- 4h-0.76%
- 24h-6.47%
- 7 days-5.72%
- 30 days-11.70%
- 90 days+12.57%
- 180 days-36.49%
- 1 year-33.80%
- Year to date+15.03%
- All time-83.00%
Axie Infinity price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $25.72M
- Funding Rate (OI-weighted)
- +0.0223%
- Funding Rate (exchange average)
- +0.0241%
- Long/Short Ratio
- 1.625 Longs 61.9%
- Account L/S / Taker buy/sell
- 62.6% / 69.6%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 26.1 / 38.4 / 40.3
Long/short positioning
Longs 61.9%Shorts 38.1%
Open interest by exchange
AXS liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $7.52K | $7.52K | $0.00 | 10 |
| 12h | $13.83K | $13.83K | $0.00 | 31 |
| 24h | $44.94K | $44.94K | $0.00 | 58 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent AXS liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 2:15 PM ET | Binance | AXSUSDT | Longs | $0.9865 | $739.88 |
| Oct 22, 2026 12:51 PM ET | Bybit | AXSUSDT | Longs | $0.9830 | $76.87 |
| Oct 22, 2026 12:49 PM ET | Binance | AXSUSDT | Longs | $0.9842 | $1.27K |
| Oct 22, 2026 12:47 PM ET | Binance | AXSUSDT | Longs | $0.9874 | $10.86 |
| Oct 22, 2026 12:47 PM ET | Binance | AXSUSDT | Longs | $0.9880 | $395.20 |
| Oct 22, 2026 12:47 PM ET | Binance | AXSUSDT | Longs | $0.9885 | $573.33 |
| Oct 22, 2026 12:47 PM ET | Binance | AXSUSDT | Longs | $0.9886 | $38.56 |
| Oct 22, 2026 12:47 PM ET | Binance | AXSUSDT | Longs | $0.9907 | $1.15K |
| Oct 22, 2026 12:46 PM ET | Bybit | AXSUSDT | Longs | $0.9899 | $2.89K |
| Oct 22, 2026 12:46 PM ET | Bybit | AXSUSDT | Longs | $0.9902 | $380.34 |
| Oct 22, 2026 11:45 AM ET | Bybit | AXSUSDT | Longs | $0.9933 | $583.17 |
| Oct 22, 2026 11:25 AM ET | Binance | AXSUSDT | Longs | $1.00 | $6.00 |
| Oct 22, 2026 11:12 AM ET | Binance | AXSUSDT | Longs | $0.9892 | $4.95 |
| Oct 22, 2026 11:11 AM ET | Binance | AXSUSDT | Longs | $0.9908 | $495.40 |
| Oct 22, 2026 11:08 AM ET | Binance | AXSUSDT | Longs | $0.9932 | $9.93 |
| Oct 22, 2026 10:48 AM ET | Binance | AXSUSDT | Longs | $0.9948 | $983.86 |
| Oct 22, 2026 10:48 AM ET | Binance | AXSUSDT | Longs | $0.9961 | $20.92 |
| Oct 22, 2026 10:47 AM ET | Bybit | AXSUSDT | Longs | $0.9969 | $132.69 |
| Oct 22, 2026 10:15 AM ET | Binance | AXSUSDT | Longs | $0.9997 | $7.00 |
| Oct 22, 2026 9:50 AM ET | Binance | AXSUSDT | Longs | $0.9983 | $1.46K |
| Oct 22, 2026 9:47 AM ET | Bybit | AXSUSDT | Longs | $0.9991 | $14.09 |
| Oct 22, 2026 8:52 AM ET | Binance | AXSUSDT | Longs | $1.00 | $92.16 |
| Oct 22, 2026 5:00 AM ET | Binance | AXSUSDT | Longs | $0.9987 | $42.94 |
| Oct 22, 2026 5:00 AM ET | Binance | AXSUSDT | Longs | $0.9988 | $39.95 |
| Oct 22, 2026 4:39 AM ET | Binance | AXSUSDT | Longs | $0.9976 | $78.81 |
| Oct 22, 2026 4:36 AM ET | Bybit | AXSUSDT | Longs | $0.9988 | $204.45 |
| Oct 22, 2026 4:10 AM ET | Binance | AXSUSDT | Longs | $0.9996 | $373.85 |
| Oct 22, 2026 4:10 AM ET | Binance | AXSUSDT | Longs | $1.00 | $250.00 |
| Oct 22, 2026 4:10 AM ET | Binance | AXSUSDT | Longs | $1.00 | $13.01 |
| Oct 22, 2026 4:09 AM ET | Binance | AXSUSDT | Longs | $1.00 | $501.05 |
AXS open interest
Aggregate futures open interest (USD).
Loading chart
AXS funding rate
Average funding rate across exchanges (%).
Loading chart
Axie Infinity daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 1.06 | +1.30% | $23.35M | +0.0234% | 62.6% |
| Oct 21, 2026 | 1.04 | +4.55% | $23.58M | +0.0246% | 62.2% |
| Oct 20, 2026 | 1.00 | -0.94% | $22.74M | +0.0232% | 61.4% |
| Oct 19, 2026 | 1.01 | -2.19% | $22.06M | +0.0230% | 61.4% |
| Oct 18, 2026 | 1.03 | -2.66% | $21.79M | +0.0231% | 61.9% |
| Oct 17, 2026 | 1.06 | -0.39% | $21.26M | +0.0231% | 61.3% |
| Oct 16, 2026 | 1.06 | -1.22% | $21.41M | +0.0243% | 60.8% |
| Oct 15, 2026 | 1.07 | -5.75% | $29.84M | +0.0223% | 60.8% |
| Oct 14, 2026 | 1.14 | +2.46% | $29.87M | +0.0256% | 60.7% |
| Oct 13, 2026 | 1.11 | -10.88% | $29.98M | +0.0247% | 61.0% |
| Oct 12, 2026 | 1.25 | +0.77% | $32.17M | +0.0261% | 62.2% |
| Oct 11, 2026 | 1.24 | +2.40% | $30.36M | +0.0260% | 62.8% |
| Oct 10, 2026 | 1.21 | +5.24% | $35.55M | +0.0259% | 62.1% |
| Oct 9, 2026 | 1.15 | -6.59% | $32.81M | +0.0254% | 61.5% |
| Oct 8, 2026 | 1.23 | -1.69% | $35.40M | +0.0253% | 62.3% |
| Oct 7, 2026 | 1.25 | -2.18% | $33.76M | +0.0249% | 62.6% |
| Oct 6, 2026 | 1.28 | -4.14% | $44.34M | +0.0245% | 62.8% |
| Oct 5, 2026 | 1.33 | +7.11% | $47.73M | +0.0115% | 63.3% |
| Oct 4, 2026 | 1.25 | +1.90% | $35.14M | -0.0006% | 62.9% |
| Oct 3, 2026 | 1.22 | +7.39% | $30.58M | +0.0242% | 64.2% |
| Oct 2, 2026 | 1.14 | -1.30% | $35.90M | +0.0223% | 62.4% |
| Oct 1, 2026 | 1.15 | +0.48% | $33.93M | +0.0258% | 61.2% |
| Sep 30, 2026 | 1.15 | +3.68% | $31.24M | +0.0258% | 61.1% |
| Sep 29, 2026 | 1.11 | -5.14% | $27.46M | +0.0247% | 60.3% |
| Sep 28, 2026 | 1.17 | +0.79% | $29.94M | +0.0258% | 61.2% |
| Sep 27, 2026 | 1.16 | -3.93% | $38.73M | +0.0281% | 62.2% |
| Sep 26, 2026 | 1.21 | +9.59% | $36.10M | +0.0256% | 62.3% |
| Sep 25, 2026 | 1.10 | +6.95% | $32.03M | +0.0252% | 59.9% |
| Sep 24, 2026 | 1.03 | -8.48% | $30.02M | +0.0256% | 57.8% |
| Sep 23, 2026 | 1.12 | +0.93% | $32.43M | +0.0268% | 59.4% |
| Sep 22, 2026 | 1.11 | — | $31.61M | +0.0262% | 59.1% |
Source: on-site data endpoint, fetched at the same moment as this page.
AXS pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | AXSUSDT | $0.9980 | -6.73% | $1.07 | $0.9908 | $7.17M |
| WhiteBIT | AXSUSDT | $0.9981 | — | $1.08 | $0.9910 | $6.05M |
| LBank | AXSUSDT | $0.9982 | -6.67% | $1.07 | $0.9910 | $4.21M |
| BingX | AXS-USDT | $0.9983 | -6.69% | $1.07 | $0.9910 | $2.49M |
| Bybit | AXSUSDT | $0.9980 | -6.73% | $1.07 | $0.9905 | $1.52M |
| OKX | AXS-USDT-SWAP | $0.9984 | -6.63% | $1.07 | $0.9908 | $1.32M |
| MEXC | AXS_USDT | $0.9982 | -0.93% | $1.07 | $0.9912 | $561.08K |
| Bitget | AXSUSDT | $0.9950 | -6.92% | $1.07 | $0.9910 | $366.27K |
| Bitunix | AXSUSDT | $0.9982 | -6.66% | $1.07 | $0.9909 | $274.00K |
| Gate | AXS_USDT | $0.9986 | -6.59% | $1.07 | $0.9916 | $132.15K |
| Hyperliquid | AXSUSDT | $0.9979 | -6.62% | — | — | $118.90K |
| KuCoin | AXSUSDT | $1.00 | -6.26% | $1.07 | $0.9930 | $106.76K |
| Kraken | AXSUSDT | $0.9975 | -6.70% | $1.07 | $0.9900 | $97.38K |
| Aster | AXSUSDT | $0.9965 | -7.06% | $1.07 | $0.9920 | $18.11K |
| Coinbase | AXSUSDT | $0.9382 | — | — | — | $10.34K |
| Lighter | AXSUSDT | $1.01 | -2.10% | $1.04 | $1.01 | $6.93K |
| Bitfinex | AXSUSDT | $1.03 | 0.00% | $1.03 | $1.03 | $743.03 |
| Crypto.com | AXSUSDT | $1.00 | -4.72% | $1.07 | $1.00 | $0.21 |