Berachain (BERA) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
BERA price now Live
$0.1628
-11.32%
24h Change
24h High$0.185924h Low$0.1619
Updated:
30-day high / low
High$0.2651 (Sep 30, 2026 12:00 PM ET)
Low$0.1605 (Oct 20, 2026 7:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $57.06M #403
- 24h Volume
- $10.16M
- 24h futures volume
- $28.50M
- Circulating supply
- 350.60M
Berachain period returns
Current price vs. the start of each period- 4h-1.79%
- 24h-10.41%
- 7 days-25.25%
- 30 days-30.38%
- 90 days-6.06%
- 180 days-58.15%
- 1 year-91.60%
- Year to date-75.17%
- All time-98.09%
Berachain price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $15.76M
- Funding Rate (OI-weighted)
- +0.0056%
- Funding Rate (exchange average)
- +0.0059%
- Long/Short Ratio
- 0.930 Longs 48.2%
- Account L/S / Taker buy/sell
- 48.2% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 28.7 / 38.7 / 36.5
Long/short positioning
Longs 48.2%Shorts 51.8%
Open interest by exchange
BERA liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $5.01K | $5.01K | $0.00 | 6 |
| 4h | $18.36K | $18.36K | $0.00 | 23 |
| 12h | $29.04K | $28.61K | $431.46 | 44 |
| 24h | $72.25K | $71.82K | $431.46 | 71 |
Long/short liquidation split (24h)
Long liquidations 99.4%Short liquidations 0.6%
Recent BERA liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:47 PM ET | Bybit | BERAUSDT | Longs | $0.1587 | $277.73 |
| Oct 22, 2026 3:47 PM ET | Binance | BERAUSDT | Longs | $0.1599 | $7.10 |
| Oct 22, 2026 3:46 PM ET | Binance | BERAUSDT | Longs | $0.1603 | $1.60K |
| Oct 22, 2026 3:38 PM ET | Binance | BERAUSDT | Longs | $0.1607 | $48.72 |
| Oct 22, 2026 3:38 PM ET | Binance | BERAUSDT | Longs | $0.1607 | $1.56K |
| Oct 22, 2026 3:09 PM ET | Binance | BERAUSDT | Longs | $0.1610 | $1.51K |
| Oct 22, 2026 2:27 PM ET | Binance | BERAUSDT | Longs | $0.1611 | $2.30K |
| Oct 22, 2026 2:07 PM ET | Binance | BERAUSDT | Longs | $0.1618 | $1.94K |
| Oct 22, 2026 12:53 PM ET | Binance | BERAUSDT | Longs | $0.1616 | $969.86 |
| Oct 22, 2026 12:53 PM ET | Binance | BERAUSDT | Longs | $0.1616 | $352.45 |
| Oct 22, 2026 12:50 PM ET | Hyperliquid | BERA | Longs | $0.1640 | $22.88 |
| Oct 22, 2026 12:50 PM ET | Binance | BERAUSDT | Longs | $0.1617 | $12.82 |
| Oct 22, 2026 12:50 PM ET | Binance | BERAUSDT | Longs | $0.1621 | $109.06 |
| Oct 22, 2026 12:50 PM ET | Binance | BERAUSDT | Longs | $0.1621 | $4.96K |
| Oct 22, 2026 12:49 PM ET | Binance | BERAUSDT | Longs | $0.1614 | $346.49 |
| Oct 22, 2026 12:49 PM ET | Hyperliquid | BERA | Longs | $0.1645 | $10.66 |
| Oct 22, 2026 12:49 PM ET | Binance | BERAUSDT | Longs | $0.1615 | $614.25 |
| Oct 22, 2026 12:48 PM ET | Binance | BERAUSDT | Longs | $0.1625 | $133.62 |
| Oct 22, 2026 12:48 PM ET | Binance | BERAUSDT | Longs | $0.1628 | $1.17K |
| Oct 22, 2026 12:48 PM ET | Binance | BERAUSDT | Longs | $0.1629 | $43.84 |
| Oct 22, 2026 12:47 PM ET | Binance | BERAUSDT | Longs | $0.1631 | $79.15 |
| Oct 22, 2026 12:32 PM ET | Binance | BERAUSDT | Longs | $0.1638 | $239.18 |
| Oct 22, 2026 12:32 PM ET | Binance | BERAUSDT | Longs | $0.1638 | $43.88 |
| Oct 22, 2026 11:12 AM ET | Binance | BERAUSDT | Longs | $0.1631 | $187.39 |
| Oct 22, 2026 11:12 AM ET | Bybit | BERAUSDT | Longs | $0.1622 | $29.84 |
| Oct 22, 2026 11:12 AM ET | Binance | BERAUSDT | Longs | $0.1633 | $502.39 |
| Oct 22, 2026 11:12 AM ET | Binance | BERAUSDT | Longs | $0.1634 | $243.27 |
| Oct 22, 2026 11:12 AM ET | OKX | BERAUSDT | Longs | $0.1654 | $203.13 |
| Oct 22, 2026 11:12 AM ET | Binance | BERAUSDT | Longs | $0.1634 | $677.31 |
| Oct 22, 2026 11:12 AM ET | Binance | BERAUSDT | Longs | $0.1636 | $85.55 |
BERA open interest
Aggregate futures open interest (USD).
Loading chart
BERA funding rate
Average funding rate across exchanges (%).
Loading chart
Berachain daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.18 | +7.28% | $14.46M | +0.0084% | 46.5% |
| Oct 21, 2026 | 0.17 | +1.82% | $13.35M | +0.0088% | 42.4% |
| Oct 20, 2026 | 0.16 | -3.57% | $13.64M | +0.0052% | 39.4% |
| Oct 19, 2026 | 0.17 | -4.80% | $14.09M | +0.0035% | 39.1% |
| Oct 18, 2026 | 0.18 | -2.34% | $15.39M | +0.0025% | 39.0% |
| Oct 17, 2026 | 0.18 | -16.47% | $16.41M | -0.0141% | 40.1% |
| Oct 16, 2026 | 0.22 | -9.29% | $16.00M | -0.0324% | 51.1% |
| Oct 15, 2026 | 0.24 | +5.49% | $17.35M | +0.0019% | 58.3% |
| Oct 14, 2026 | 0.23 | +10.06% | $14.02M | +0.0048% | 59.7% |
| Oct 13, 2026 | 0.21 | -7.49% | $13.01M | +0.0085% | 60.1% |
| Oct 12, 2026 | 0.23 | +1.44% | $14.16M | +0.0098% | 60.9% |
| Oct 11, 2026 | 0.22 | +3.01% | $13.92M | +0.0104% | 60.4% |
| Oct 10, 2026 | 0.22 | +3.55% | $13.50M | +0.0104% | 56.2% |
| Oct 9, 2026 | 0.21 | -7.17% | $13.32M | +0.0101% | 55.7% |
| Oct 8, 2026 | 0.22 | -4.47% | $14.21M | +0.0096% | 56.7% |
| Oct 7, 2026 | 0.24 | +0.60% | $15.51M | +0.0096% | 58.4% |
| Oct 6, 2026 | 0.23 | +2.32% | $15.70M | +0.0109% | 59.1% |
| Oct 5, 2026 | 0.23 | +0.75% | $14.94M | +0.0102% | 56.0% |
| Oct 4, 2026 | 0.23 | -2.79% | $15.22M | +0.0097% | 58.9% |
| Oct 3, 2026 | 0.23 | -2.47% | $15.67M | +0.0106% | 60.4% |
| Oct 2, 2026 | 0.24 | -4.82% | $17.14M | +0.0097% | 59.3% |
| Oct 1, 2026 | 0.25 | +3.46% | $20.91M | +0.0078% | 61.1% |
| Sep 30, 2026 | 0.24 | +12.56% | $15.87M | +0.0025% | 60.9% |
| Sep 29, 2026 | 0.22 | -9.79% | $13.37M | +0.0230% | 54.9% |
| Sep 28, 2026 | 0.24 | +1.70% | $14.94M | +0.0177% | 58.0% |
| Sep 27, 2026 | 0.24 | +0.73% | $14.95M | +0.0154% | 59.3% |
| Sep 26, 2026 | 0.23 | +2.37% | $14.96M | +0.0117% | 59.3% |
| Sep 25, 2026 | 0.23 | +4.20% | $14.73M | +0.0064% | 58.3% |
| Sep 24, 2026 | 0.22 | -6.62% | $14.89M | +0.0078% | 58.2% |
| Sep 23, 2026 | 0.23 | +0.60% | $17.49M | +0.0148% | 59.7% |
| Sep 22, 2026 | 0.23 | — | $17.02M | +0.0112% | 60.2% |
Source: on-site data endpoint, fetched at the same moment as this page.
BERA pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | BERAUSDT | $0.1626 | -11.29% | $0.1859 | $0.1619 | $8.14M |
| BingX | BERA-USDT | $0.1625 | -11.35% | $0.1862 | $0.1617 | $6.65M |
| OKX | BERA-USDT-SWAP | $0.1625 | -11.64% | $0.1861 | $0.1618 | $2.65M |
| Bybit | BERAUSDT | $0.1627 | -11.34% | $0.1863 | $0.1617 | $2.16M |
| LBank | BERAUSDT | $0.1626 | -11.39% | $0.1858 | $0.1619 | $1.23M |
| WhiteBIT | BERAUSDT | $0.1621 | — | $0.1855 | $0.1613 | $1.13M |
| Hyperliquid | BERAUSDT | $0.1627 | -11.26% | — | — | $495.94K |
| MEXC | BERA_USDT | $0.1627 | -2.80% | $0.1865 | $0.1620 | $479.69K |
| Bitunix | BERAUSDT | $0.1626 | -11.24% | $0.1859 | $0.1620 | $475.03K |
| Bitget | BERAUSDT | $0.1627 | -11.24% | $0.1858 | $0.1619 | $313.47K |
| Gate | BERA_USDT | $0.1627 | -11.34% | $0.1860 | $0.1618 | $214.80K |
| KuCoin | BERAUSDT | $0.1627 | -11.28% | $0.1858 | $0.1613 | $211.12K |
| Backpack | BERAUSDT | $0.1629 | -11.32% | $0.1857 | $0.1620 | $166.27K |
| Deribit | BERAUSDC | $0.1631 | -11.55% | $0.1853 | $0.1631 | $41.69K |
| Kraken | BERAUSDT | $0.2440 | -1.25% | $0.2673 | $0.2390 | $30.35K |
| Coinbase | BERAUSDT | $0.2335 | — | — | — | $10.53K |
| Aster | BERAUSDT | $0.1630 | -11.08% | $0.1856 | $0.1624 | $8.34K |
| Lighter | BERAUSDT | $0.1628 | -11.94% | $0.1848 | $0.1627 | $3.52K |
| Paradex | BERAUSDT | $0.1370 | -0.38% | — | — | $48.79 |
| Crypto.com | BERAUSDT | $0.1798 | -12.34% | $0.2051 | $0.1790 | $0.90 |