Curve DAO (CRV) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
CRV price now Live
$0.3580
+2.94%
24h Change
24h High$0.367524h Low$0.3361
Updated:
30-day high / low
High$0.4082 (Sep 29, 2026 10:00 AM ET)
Low$0.3015 (Sep 16, 2026 12:00 PM ET)
All-time high
$15.37
Aug 13, 2020
From ATH-97.67%
Spot overview
- Market Cap
- $563.20M #108
- 24h Volume
- $86.70M
- 24h futures volume
- $77.64M
- Circulating supply
- 1.57B
Curve DAO period returns
Current price vs. the start of each period- 4h-1.68%
- 24h+3.82%
- 7 days-6.33%
- 30 days+6.20%
- 90 days+72.17%
- 180 days+61.27%
- 1 year-28.29%
- Year to date-9.31%
- All time+6.71%
Curve DAO price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $143.20M
- Funding Rate (OI-weighted)
- +0.0056%
- Funding Rate (exchange average)
- +0.0055%
- Long/Short Ratio
- 1.049 Longs 51.2%
- Account L/S / Taker buy/sell
- 50.2% / 46.9%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 51.6 / 48.0 / 49.8
Long/short positioning
Longs 51.2%Shorts 48.8%
Open interest by exchange
CRV liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $223.72 | $0.00 | $223.72 | 2 |
| 4h | $1.43K | $1.18K | $253.33 | 7 |
| 12h | $14.94K | $2.73K | $12.21K | 27 |
| 24h | $48.07K | $20.37K | $27.70K | 62 |
Long/short liquidation split (24h)
Long liquidations 42.4%Short liquidations 57.6%
Recent CRV liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 12:03 AM ET | Gate | CRVUSDT | Shorts | $0.3609 | $216.54 |
| Oct 10, 2026 12:03 AM ET | Gate | CRVUSDT | Shorts | $0.3608 | $7.18 |
| Oct 9, 2026 11:17 PM ET | Binance | CRVUSDT | Longs | $0.3565 | $490.37 |
| Oct 9, 2026 11:03 PM ET | Binance | CRVUSDT | Shorts | $0.3631 | $23.09 |
| Oct 9, 2026 10:12 PM ET | Binance | CRVUSDT | Longs | $0.3600 | $2.84 |
| Oct 9, 2026 9:25 PM ET | Binance | CRVUSDT | Shorts | $0.3640 | $6.52 |
| Oct 9, 2026 9:01 PM ET | OKX | CRVUSDT | Longs | $0.3618 | $684.89 |
| Oct 9, 2026 8:47 PM ET | OKX | CRVUSDT | Shorts | $0.3672 | $128.89 |
| Oct 9, 2026 8:45 PM ET | Bybit | CRVUSDT | Shorts | $0.3692 | $475.82 |
| Oct 9, 2026 8:43 PM ET | OKX | CRVUSDT | Shorts | $0.3659 | $548.85 |
| Oct 9, 2026 8:39 PM ET | Binance | CRVUSDT | Shorts | $0.3676 | $5.92 |
| Oct 9, 2026 8:24 PM ET | Bybit | CRVUSDT | Shorts | $0.3658 | $676.80 |
| Oct 9, 2026 7:32 PM ET | Binance | CRVUSDT | Longs | $0.3572 | $339.27 |
| Oct 9, 2026 5:40 PM ET | Binance | CRVUSDT | Shorts | $0.3669 | $97.89 |
| Oct 9, 2026 5:40 PM ET | OKX | CRVUSDT | Shorts | $0.3643 | $2.95K |
| Oct 9, 2026 5:40 PM ET | OKX | CRVUSDT | Shorts | $0.3641 | $1.76K |
| Oct 9, 2026 5:39 PM ET | Binance | CRVUSDT | Shorts | $0.3658 | $133.15 |
| Oct 9, 2026 4:29 PM ET | Binance | CRVUSDT | Longs | $0.3560 | $12.57 |
| Oct 9, 2026 4:13 PM ET | Gate | CRVUSDT | Shorts | $0.3600 | $1.94 |
| Oct 9, 2026 3:48 PM ET | Binance | CRVUSDC | Shorts | $0.3581 | $6.66 |
| Oct 9, 2026 2:35 PM ET | Binance | CRVUSDT | Longs | $0.3536 | $369.23 |
| Oct 9, 2026 1:34 PM ET | Binance | CRVUSDT | Shorts | $0.3605 | $4.99K |
| Oct 9, 2026 1:22 PM ET | OKX | CRVUSDT | Longs | $0.3554 | $603.47 |
| Oct 9, 2026 1:22 PM ET | Binance | CRVUSDT | Longs | $0.3541 | $13.24 |
| Oct 9, 2026 1:19 PM ET | Binance | CRVUSDT | Longs | $0.3550 | $3.55 |
| Oct 9, 2026 1:14 PM ET | Binance | CRVUSDT | Longs | $0.3546 | $211.87 |
| Oct 9, 2026 12:51 PM ET | OKX | CRVUSDT | Shorts | $0.3630 | $183.32 |
| Oct 9, 2026 11:33 AM ET | Binance | CRVUSDT | Shorts | $0.3656 | $19.71 |
| Oct 9, 2026 11:33 AM ET | Binance | CRVUSDT | Shorts | $0.3654 | $131.73 |
| Oct 9, 2026 11:33 AM ET | Binance | CRVUSDT | Shorts | $0.3649 | $4.20K |
CRV open interest
Aggregate futures open interest (USD).
Loading chart
CRV funding rate
Average funding rate across exchanges (%).
Loading chart
Curve DAO daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.36 | +8.31% | $144.50M | +0.0050% | 49.9% |
| Oct 9, 2026 | 0.33 | -14.40% | $136.74M | +0.0017% | 50.1% |
| Oct 8, 2026 | 0.39 | +7.68% | $156.11M | +0.0030% | 51.6% |
| Oct 7, 2026 | 0.36 | -2.37% | $150.18M | +0.0013% | 50.2% |
| Oct 6, 2026 | 0.37 | -2.39% | $156.20M | +0.0025% | 50.7% |
| Oct 5, 2026 | 0.38 | +0.79% | $159.12M | +0.0055% | 51.6% |
| Oct 4, 2026 | 0.38 | +1.50% | $155.18M | +0.0026% | 52.2% |
| Oct 3, 2026 | 0.37 | -0.85% | $149.01M | +0.0038% | 52.6% |
| Oct 2, 2026 | 0.38 | -4.98% | $145.90M | +0.0060% | 52.7% |
| Oct 1, 2026 | 0.40 | +3.86% | $153.00M | +0.0034% | 53.4% |
| Sep 30, 2026 | 0.38 | +2.50% | $143.12M | +0.0017% | 53.2% |
| Sep 29, 2026 | 0.37 | +6.97% | $147.96M | -0.0007% | 51.6% |
| Sep 28, 2026 | 0.35 | -0.20% | $129.71M | -0.0044% | 50.4% |
| Sep 27, 2026 | 0.35 | -1.14% | $126.58M | -0.0024% | 50.5% |
| Sep 26, 2026 | 0.35 | +1.94% | $131.46M | -0.0006% | 50.6% |
| Sep 25, 2026 | 0.35 | +4.99% | $124.41M | +0.0007% | 50.4% |
| Sep 24, 2026 | 0.33 | -9.00% | $122.56M | -0.0025% | 50.4% |
| Sep 23, 2026 | 0.36 | -0.80% | $129.77M | -0.0039% | 50.6% |
| Sep 22, 2026 | 0.36 | +1.45% | $137.61M | +0.0021% | 50.5% |
| Sep 21, 2026 | 0.36 | +4.76% | $129.39M | +0.0098% | 50.3% |
| Sep 20, 2026 | 0.34 | +1.06% | $122.61M | +0.0079% | 50.0% |
| Sep 19, 2026 | 0.34 | +2.54% | $120.03M | +0.0088% | 49.8% |
| Sep 18, 2026 | 0.33 | +4.72% | $108.94M | +0.0110% | 49.5% |
| Sep 17, 2026 | 0.32 | -0.97% | $105.52M | +0.0096% | 49.4% |
| Sep 16, 2026 | 0.32 | -7.89% | $105.58M | +0.0014% | 50.0% |
| Sep 15, 2026 | 0.35 | -0.17% | $116.42M | +0.0005% | 51.7% |
| Sep 14, 2026 | 0.35 | +3.43% | $115.51M | +0.0012% | 52.2% |
| Sep 13, 2026 | 0.34 | -0.03% | $108.71M | +0.0007% | 50.3% |
| Sep 12, 2026 | 0.34 | -1.41% | $108.58M | +0.0002% | 50.1% |
| Sep 11, 2026 | 0.34 | -0.35% | $110.76M | +0.0007% | 50.8% |
| Sep 10, 2026 | 0.34 | — | $114.54M | -0.0017% | 49.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
CRV pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | CRVUSDT | $0.3582 | +3.77% | $0.3675 | $0.3361 | $41.98M |
| OKX | CRV-USDT-SWAP | $0.3581 | +3.71% | $0.3673 | $0.3362 | $19.80M |
| LBank | CRVUSDT | $0.3580 | +3.65% | $0.3671 | $0.3361 | $14.60M |
| Bybit | CRVUSDT | $0.3581 | +3.77% | $0.3672 | $0.3360 | $13.60M |
| Hyperliquid | CRVUSDT | $0.3583 | +3.69% | — | — | $9.41M |
| WhiteBIT | CRVUSDT | $0.3585 | — | $0.3678 | $0.3362 | $8.94M |
| MEXC | CRV_USDT | $0.3581 | -0.13% | $0.3672 | $0.3363 | $6.18M |
| Bitget | CRVUSDT | $0.3578 | +3.65% | $0.3673 | $0.3362 | $4.85M |
| KuCoin | CRVUSDT | $0.3583 | +3.79% | $0.3672 | $0.3364 | $4.62M |
| BingX | CRV-USDT | $0.3581 | +3.71% | $0.3673 | $0.3362 | $3.52M |
| Bitunix | CRVUSDT | $0.3582 | +3.80% | $0.3676 | $0.3362 | $2.51M |
| Kraken | CRVUSDT | $0.3583 | +3.76% | $0.3675 | $0.3367 | $2.00M |
| Gate | CRV_USDT | $0.3579 | +3.71% | $0.3673 | $0.3364 | $738.73K |
| Deribit | CRVUSDC | $0.3580 | +3.50% | $0.3668 | $0.3365 | $505.84K |
| Coinbase | CRVUSDT | $0.4083 | +3.73% | — | — | $166.35K |
| Backpack | CRVUSDT | $0.3575 | +3.30% | $0.3631 | $0.3377 | $130.91K |
| Lighter | CRVUSDT | $0.3581 | +4.15% | $0.3669 | $0.3363 | $84.64K |
| Aster | CRVUSDT | $0.3580 | +2.87% | $0.3670 | $0.3350 | $64.60K |
| Bitfinex | CRVUSDT | $0.3581 | +3.23% | $0.3602 | $0.3379 | $23.60K |
| dYdX | CRVUSDT | $0.3581 | +3.59% | — | — | $11.70K |
| BitMEX | CRVUSDT | $0.2117 | +0.43% | $0.2117 | $0.2108 | $1.69K |
| Crypto.com | CRVUSDT | $0.3571 | +3.69% | $0.3631 | $0.3367 | $1.17K |