Curve DAO (CRV) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
CRV price now Live
$0.3670
-6.33%
24h Change
24h High$0.409624h Low$0.3609
Updated:
30-day high / low
High$0.4082 (Sep 29, 2026 10:00 AM ET)
Low$0.3213 (Sep 23, 2026 4:00 PM ET)
All-time high
$15.37
Aug 13, 2020
From ATH-97.61%
Spot overview
- Market Cap
- $580.19M #103
- 24h Volume
- $82.52M
- 24h futures volume
- $77.64M
- Circulating supply
- 1.58B
Curve DAO period returns
Current price vs. the start of each period- 4h-0.38%
- 24h-6.49%
- 7 days+3.36%
- 30 days+1.02%
- 90 days+79.63%
- 180 days+62.62%
- 1 year-29.90%
- Year to date-6.90%
- All time+9.55%
Curve DAO price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $146.03M
- Funding Rate (OI-weighted)
- +0.0013%
- Funding Rate (exchange average)
- +0.0016%
- Long/Short Ratio
- 1.134 Longs 53.1%
- Account L/S / Taker buy/sell
- 53.7% / 46.9%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 34.2 / 46.6 / 51.3
Long/short positioning
Longs 53.1%Shorts 46.9%
Open interest by exchange
CRV liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $24.85K | $7.57K | $17.29K | 11 |
| 12h | $87.55K | $67.40K | $20.15K | 32 |
| 24h | $323.58K | $228.18K | $95.40K | 104 |
Long/short liquidation split (24h)
Long liquidations 70.5%Short liquidations 29.5%
Recent CRV liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 2:49 PM ET | OKX | CRVUSDT | Shorts | $0.3678 | $17.29K |
| Oct 22, 2026 2:06 PM ET | Hyperliquid | CRV | Longs | $0.3612 | $13.80 |
| Oct 22, 2026 2:06 PM ET | Binance | CRVUSDT | Longs | $0.3593 | $1.93K |
| Oct 22, 2026 2:03 PM ET | OKX | CRVUSDT | Longs | $0.3619 | $356.83 |
| Oct 22, 2026 1:36 PM ET | Binance | CRVUSDT | Longs | $0.3603 | $754.00 |
| Oct 22, 2026 12:53 PM ET | Binance | CRVUSDT | Longs | $0.3612 | $73.58 |
| Oct 22, 2026 12:51 PM ET | OKX | CRVUSDT | Longs | $0.3632 | $449.64 |
| Oct 22, 2026 12:49 PM ET | Binance | CRVUSDT | Longs | $0.3616 | $393.71 |
| Oct 22, 2026 12:48 PM ET | OKX | CRVUSDT | Longs | $0.3630 | $1.94K |
| Oct 22, 2026 12:48 PM ET | Hyperliquid | CRV | Longs | $0.3634 | $562.16 |
| Oct 22, 2026 12:47 PM ET | Binance | CRVUSDT | Longs | $0.3612 | $1.09K |
| Oct 22, 2026 11:16 AM ET | Binance | CRVUSDT | Longs | $0.3621 | $1.14K |
| Oct 22, 2026 11:12 AM ET | Binance | CRVUSDT | Longs | $0.3630 | $11.94 |
| Oct 22, 2026 11:12 AM ET | Bybit | CRVUSDT | Longs | $0.3623 | $1.01K |
| Oct 22, 2026 10:47 AM ET | Binance | CRVUSDT | Longs | $0.3643 | $6.70K |
| Oct 22, 2026 9:52 AM ET | Binance | CRVUSDT | Longs | $0.3633 | $744.40 |
| Oct 22, 2026 9:52 AM ET | OKX | CRVUSDT | Longs | $0.3660 | $625.49 |
| Oct 22, 2026 9:51 AM ET | Binance | CRVUSDT | Longs | $0.3640 | $206.17 |
| Oct 22, 2026 9:38 AM ET | Binance | CRVUSDT | Longs | $0.3660 | $114.56 |
| Oct 22, 2026 9:08 AM ET | OKX | CRVUSDT | Longs | $0.3717 | $18.59K |
| Oct 22, 2026 6:32 AM ET | Binance | CRVUSDT | Shorts | $0.3746 | $2.16K |
| Oct 22, 2026 5:14 AM ET | Bybit | CRVUSDT | Shorts | $0.3738 | $696.54 |
| Oct 22, 2026 5:14 AM ET | Binance | CRVUSDT | Shorts | $0.3735 | $11.35 |
| Oct 22, 2026 5:12 AM ET | Binance | CRVUSDT | Longs | $0.3670 | $4.07 |
| Oct 22, 2026 5:10 AM ET | Binance | CRVUSDT | Longs | $0.3664 | $0.11 |
| Oct 22, 2026 5:04 AM ET | Binance | CRVUSDT | Longs | $0.3673 | $472.20 |
| Oct 22, 2026 4:36 AM ET | OKX | CRVUSDT | Longs | $0.3690 | $3.69K |
| Oct 22, 2026 4:10 AM ET | Binance | CRVUSDT | Longs | $0.3647 | $7.39K |
| Oct 22, 2026 4:10 AM ET | Binance | CRVUSDT | Longs | $0.3646 | $1.04K |
| Oct 22, 2026 4:10 AM ET | Hyperliquid | CRV | Longs | $0.3671 | $19.61 |
CRV open interest
Aggregate futures open interest (USD).
Loading chart
CRV funding rate
Average funding rate across exchanges (%).
Loading chart
Curve DAO daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.40 | +3.70% | $171.77M | +0.0032% | 53.5% |
| Oct 21, 2026 | 0.39 | +5.41% | $160.59M | +0.0053% | 53.3% |
| Oct 20, 2026 | 0.37 | +3.01% | $142.07M | +0.0053% | 53.2% |
| Oct 19, 2026 | 0.36 | +3.16% | $135.68M | +0.0043% | 51.6% |
| Oct 18, 2026 | 0.34 | -1.32% | $130.56M | +0.0021% | 50.6% |
| Oct 17, 2026 | 0.35 | -1.22% | $134.65M | +0.0031% | 50.3% |
| Oct 16, 2026 | 0.35 | +6.99% | $139.34M | +0.0034% | 50.5% |
| Oct 15, 2026 | 0.33 | -2.48% | $132.63M | +0.0026% | 49.6% |
| Oct 14, 2026 | 0.34 | +0.47% | $133.40M | -0.0006% | 49.1% |
| Oct 13, 2026 | 0.34 | -8.96% | $135.24M | +0.0006% | 49.5% |
| Oct 12, 2026 | 0.37 | +4.07% | $143.32M | +0.0036% | 50.1% |
| Oct 11, 2026 | 0.36 | -1.79% | $141.22M | +0.0037% | 50.2% |
| Oct 10, 2026 | 0.36 | +8.31% | $144.50M | +0.0043% | 50.4% |
| Oct 9, 2026 | 0.33 | -14.40% | $136.74M | +0.0017% | 50.1% |
| Oct 8, 2026 | 0.39 | +7.68% | $156.11M | +0.0030% | 51.6% |
| Oct 7, 2026 | 0.36 | -2.37% | $150.18M | +0.0013% | 50.2% |
| Oct 6, 2026 | 0.37 | -2.39% | $156.20M | +0.0025% | 50.7% |
| Oct 5, 2026 | 0.38 | +0.79% | $159.12M | +0.0055% | 51.6% |
| Oct 4, 2026 | 0.38 | +1.50% | $155.18M | +0.0026% | 52.2% |
| Oct 3, 2026 | 0.37 | -0.85% | $149.01M | +0.0038% | 52.6% |
| Oct 2, 2026 | 0.38 | -4.98% | $145.90M | +0.0060% | 52.7% |
| Oct 1, 2026 | 0.40 | +3.86% | $153.00M | +0.0034% | 53.4% |
| Sep 30, 2026 | 0.38 | +2.50% | $143.12M | +0.0017% | 53.2% |
| Sep 29, 2026 | 0.37 | +6.97% | $147.96M | -0.0007% | 51.6% |
| Sep 28, 2026 | 0.35 | -0.20% | $129.71M | -0.0044% | 50.4% |
| Sep 27, 2026 | 0.35 | -1.14% | $126.58M | -0.0024% | 50.5% |
| Sep 26, 2026 | 0.35 | +1.94% | $131.46M | -0.0006% | 50.6% |
| Sep 25, 2026 | 0.35 | +4.99% | $124.41M | +0.0007% | 50.4% |
| Sep 24, 2026 | 0.33 | -9.00% | $122.56M | -0.0025% | 50.4% |
| Sep 23, 2026 | 0.36 | +0.58% | $129.77M | -0.0039% | 50.6% |
| Sep 22, 2026 | 0.36 | — | $129.23M | -0.0017% | 50.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
CRV pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | CRVUSDT | $0.3671 | -6.26% | $0.4096 | $0.3609 | $47.98M |
| OKX | CRV-USDT-SWAP | $0.3670 | -6.23% | $0.4093 | $0.3608 | $20.96M |
| Bybit | CRVUSDT | $0.3669 | -6.26% | $0.4097 | $0.3605 | $19.57M |
| LBank | CRVUSDT | $0.3670 | -6.28% | $0.4096 | $0.3612 | $14.77M |
| Hyperliquid | CRVUSDT | $0.3675 | -6.24% | — | — | $14.53M |
| BingX | CRV-USDT | $0.3670 | -6.26% | $0.4092 | $0.3609 | $9.52M |
| MEXC | CRV_USDT | $0.3670 | -0.08% | $0.4092 | $0.3611 | $6.95M |
| Bitget | CRVUSDT | $0.3671 | -6.14% | $0.4089 | $0.3607 | $6.64M |
| WhiteBIT | CRVUSDT | $0.3668 | — | $0.4104 | $0.3604 | $6.20M |
| KuCoin | CRVUSDT | $0.3671 | -6.28% | $0.4093 | $0.3608 | $4.82M |
| Kraken | CRVUSDT | $0.3673 | -6.11% | $0.4092 | $0.3614 | $3.22M |
| Bitunix | CRVUSDT | $0.3672 | -6.16% | $0.4096 | $0.3606 | $2.90M |
| Deribit | CRVUSDC | $0.3684 | -5.85% | $0.4087 | $0.3616 | $938.79K |
| Gate | CRV_USDT | $0.3671 | -6.16% | $0.4093 | $0.3605 | $908.01K |
| Lighter | CRVUSDT | $0.3673 | -6.66% | $0.4095 | $0.3609 | $721.65K |
| Coinbase | CRVUSDT | $0.4083 | +3.73% | — | — | $166.35K |
| Aster | CRVUSDT | $0.3690 | -5.63% | $0.4090 | $0.3630 | $121.37K |
| Backpack | CRVUSDT | $0.3679 | -5.74% | $0.4056 | $0.3617 | $31.44K |
| Crypto.com | CRVUSDT | $0.3681 | -6.97% | $0.4085 | $0.3607 | $29.00K |
| dYdX | CRVUSDT | $0.3668 | -6.33% | — | — | $15.22K |
| Bitfinex | CRVUSDT | $0.3728 | -3.37% | $0.3858 | $0.3703 | $2.32K |
| BitMEX | CRVUSDT | $0.2117 | +0.43% | $0.2117 | $0.2108 | $1.69K |