dYdX (DYDX) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
DYDX price now Live
$0.1137
-7.16%
24h Change
24h High$0.122624h Low$0.1127
Updated:
30-day high / low
High$0.1575 (Oct 2, 2026 11:00 PM ET)
Low$0.1086 (Oct 18, 2026 3:00 PM ET)
All-time high
$4.52
Mar 7, 2024
From ATH-97.48%
Spot overview
- Market Cap
- $96.21M #287
- 24h Volume
- $2.05M
- 24h futures volume
- $64.10M
- Circulating supply
- 846.09M
dYdX period returns
Current price vs. the start of each period- 4h-0.70%
- 24h-6.87%
- 7 days-7.02%
- 30 days-18.70%
- 90 days-8.07%
- 180 days-29.69%
- 1 year-63.49%
- Year to date-37.76%
- All time-91.79%
dYdX price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $40.32M
- Funding Rate (OI-weighted)
- -0.0111%
- Funding Rate (exchange average)
- -0.0141%
- Long/Short Ratio
- 1.543 Longs 60.7%
- Account L/S / Taker buy/sell
- 66.0% / 51.8%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 27.1 / 38.6 / 38.7
Long/short positioning
Longs 60.7%Shorts 39.3%
DYDX liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $5.47K | $5.47K | $0.00 | 8 |
| 12h | $21.04K | $21.03K | $10.60 | 21 |
| 24h | $32.18K | $32.17K | $10.60 | 42 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent DYDX liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 12:53 PM ET | Binance | DYDXUSDT | Longs | $0.1119 | $75.73 |
| Oct 22, 2026 12:51 PM ET | Bybit | DYDXUSDT | Longs | $0.1118 | $665.40 |
| Oct 22, 2026 12:51 PM ET | Binance | DYDXUSDT | Longs | $0.1120 | $448.00 |
| Oct 22, 2026 12:50 PM ET | OKX | DYDXUSDT | Longs | $0.1131 | $728.62 |
| Oct 22, 2026 12:50 PM ET | Binance | DYDXUSDT | Longs | $0.1121 | $112.10 |
| Oct 22, 2026 12:50 PM ET | Binance | DYDXUSDT | Longs | $0.1121 | $1.67K |
| Oct 22, 2026 12:48 PM ET | Binance | DYDXUSDT | Longs | $0.1126 | $9.86 |
| Oct 22, 2026 12:47 PM ET | Binance | DYDXUSDT | Longs | $0.1128 | $1.77K |
| Oct 22, 2026 11:12 AM ET | Binance | DYDXUSDT | Longs | $0.1125 | $9.56K |
| Oct 22, 2026 11:12 AM ET | Binance | DYDXUSDT | Longs | $0.1117 | $563.06 |
| Oct 22, 2026 11:08 AM ET | Binance | DYDXUSDT | Longs | $0.1132 | $11.57 |
| Oct 22, 2026 10:48 AM ET | Binance | DYDXUSDT | Longs | $0.1137 | $18.01 |
| Oct 22, 2026 10:48 AM ET | Binance | DYDXUSDT | Longs | $0.1137 | $118.57 |
| Oct 22, 2026 10:37 AM ET | Binance | DYDXUSDT | Longs | $0.1140 | $16.53 |
| Oct 22, 2026 9:13 AM ET | Binance | DYDXUSDT | Longs | $0.1141 | $701.73 |
| Oct 22, 2026 9:08 AM ET | Binance | DYDXUSDT | Longs | $0.1149 | $114.90 |
| Oct 22, 2026 6:01 AM ET | Bybit | DYDXUSDT | Shorts | $0.1178 | $10.60 |
| Oct 22, 2026 5:04 AM ET | Binance | DYDXUSDT | Longs | $0.1143 | $467.67 |
| Oct 22, 2026 4:36 AM ET | OKX | DYDXUSDT | Longs | $0.1155 | $2.42K |
| Oct 22, 2026 4:08 AM ET | Binance | DYDXUSDT | Longs | $0.1148 | $285.85 |
| Oct 22, 2026 4:00 AM ET | Bybit | DYDXUSDT | Longs | $0.1150 | $1.28K |
| Oct 22, 2026 3:44 AM ET | Bybit | DYDXUSDT | Longs | $0.1152 | $465.22 |
| Oct 22, 2026 3:04 AM ET | Gate | DYDXUSDT | Longs | $0.1166 | $23.32 |
| Oct 22, 2026 2:32 AM ET | Binance | DYDXUSDT | Longs | $0.1158 | $347.40 |
| Oct 22, 2026 2:21 AM ET | Binance | DYDXUSDT | Longs | $0.1162 | $2.13K |
| Oct 21, 2026 11:33 PM ET | Binance | DYDXUSDT | Longs | $0.1168 | $20.11 |
| Oct 21, 2026 11:27 PM ET | Binance | DYDXUSDT | Longs | $0.1170 | $1.28K |
| Oct 21, 2026 11:19 PM ET | Binance | DYDXUSDT | Longs | $0.1171 | $505.74 |
| Oct 21, 2026 11:19 PM ET | Binance | DYDXUSDT | Longs | $0.1170 | $33.57 |
| Oct 21, 2026 10:56 PM ET | Bybit | DYDXUSDT | Longs | $0.1173 | $11.73 |
DYDX open interest
Aggregate futures open interest (USD).
Loading chart
DYDX funding rate
Average funding rate across exchanges (%).
Loading chart
dYdX daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.12 | +2.28% | $18.88M | -0.0122% | 65.9% |
| Oct 21, 2026 | 0.12 | +3.78% | $18.75M | -0.0139% | 65.1% |
| Oct 20, 2026 | 0.11 | -0.61% | $18.44M | -0.0119% | 64.8% |
| Oct 19, 2026 | 0.11 | -2.80% | $17.70M | -0.0153% | 64.4% |
| Oct 18, 2026 | 0.12 | -4.46% | $18.19M | -0.0126% | 64.5% |
| Oct 17, 2026 | 0.12 | +0.08% | $20.43M | -0.0103% | 65.2% |
| Oct 16, 2026 | 0.12 | -2.68% | $20.07M | -0.0114% | 64.2% |
| Oct 15, 2026 | 0.13 | -6.56% | $20.64M | -0.0139% | 65.0% |
| Oct 14, 2026 | 0.14 | +7.19% | $21.62M | -0.0128% | 66.1% |
| Oct 13, 2026 | 0.13 | -9.90% | $20.04M | -0.0127% | 66.1% |
| Oct 12, 2026 | 0.14 | +2.78% | $22.02M | -0.0136% | 66.3% |
| Oct 11, 2026 | 0.14 | -1.51% | $21.69M | -0.0139% | 66.4% |
| Oct 10, 2026 | 0.14 | +5.56% | $21.97M | -0.0110% | 66.3% |
| Oct 9, 2026 | 0.13 | -3.03% | $20.49M | -0.0116% | 65.7% |
| Oct 8, 2026 | 0.14 | -5.24% | $22.47M | -0.0148% | 65.5% |
| Oct 7, 2026 | 0.14 | -3.51% | $24.19M | -0.0150% | 65.6% |
| Oct 6, 2026 | 0.15 | +1.16% | $26.20M | -0.0097% | 65.6% |
| Oct 5, 2026 | 0.15 | -0.95% | $26.00M | -0.0095% | 65.6% |
| Oct 4, 2026 | 0.15 | -2.50% | $25.67M | -0.0119% | 66.0% |
| Oct 3, 2026 | 0.15 | +0.13% | $25.74M | -0.0118% | 66.0% |
| Oct 2, 2026 | 0.15 | +5.06% | $28.34M | -0.0110% | 65.9% |
| Oct 1, 2026 | 0.14 | +3.15% | $25.67M | -0.0117% | 66.0% |
| Sep 30, 2026 | 0.14 | +4.02% | $25.50M | -0.0155% | 66.0% |
| Sep 29, 2026 | 0.13 | -6.15% | $24.81M | -0.0186% | 66.2% |
| Sep 28, 2026 | 0.14 | +1.06% | $26.75M | -0.0110% | 66.2% |
| Sep 27, 2026 | 0.14 | +5.90% | $26.81M | -0.0093% | 66.2% |
| Sep 26, 2026 | 0.13 | +0.30% | $24.34M | -0.0104% | 66.4% |
| Sep 25, 2026 | 0.13 | +5.71% | $24.57M | -0.0103% | 66.5% |
| Sep 24, 2026 | 0.13 | -9.53% | $23.34M | -0.0107% | 66.3% |
| Sep 23, 2026 | 0.14 | +0.72% | $26.16M | -0.0093% | 66.4% |
| Sep 22, 2026 | 0.14 | — | $26.04M | -0.0112% | 66.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
DYDX pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | DYDX-USDT | $0.1137 | -7.18% | $0.1226 | $0.1127 | $4.39M |
| Binance | DYDXUSDT | $0.1137 | -7.18% | $0.1226 | $0.1126 | $3.46M |
| LBank | DYDXUSDT | $0.1138 | -7.03% | $0.1226 | $0.1127 | $1.97M |
| WhiteBIT | DYDXUSDT | $0.1140 | — | $0.1234 | $0.1123 | $1.56M |
| OKX | DYDX-USDT-SWAP | $0.1137 | -7.18% | $0.1226 | $0.1127 | $1.06M |
| Bybit | DYDXUSDT | $0.1136 | -7.23% | $0.1226 | $0.1127 | $897.71K |
| Bitunix | DYDXUSDT | $0.1138 | -7.10% | $0.1226 | $0.1128 | $448.00K |
| MEXC | DYDX_USDT | $0.1138 | -0.87% | $0.1226 | $0.1128 | $305.23K |
| KuCoin | DYDXUSDT | $0.1138 | -7.02% | $0.1226 | $0.1127 | $220.67K |
| Bitget | DYDXUSDT | $0.1134 | -7.28% | $0.1224 | $0.1127 | $204.61K |
| Hyperliquid | DYDXUSDT | $0.1138 | -7.12% | — | — | $182.13K |
| Gate | DYDX_USDT | $0.1137 | -7.04% | $0.1226 | $0.1127 | $177.21K |
| Kraken | DYDXUSDT | $0.1137 | -7.13% | $0.1226 | $0.1128 | $119.62K |
| Aster | DYDXUSDT | $0.1140 | -4.20% | $0.1190 | $0.1140 | $29.55K |
| Lighter | DYDXUSDT | $0.1137 | -6.76% | $0.1227 | $0.1137 | $21.95K |
| Deribit | DYDXUSDC | $0.1137 | -6.88% | $0.1221 | $0.1137 | $18.45K |
| Crypto.com | DYDXUSDT | $0.1138 | -7.03% | $0.1224 | $0.1131 | $488.57 |
| dYdX | DYDXUSDT | $0.1137 | -7.19% | — | — | $22.49 |
| Coinbase | DYDXUSDT | $0.1434 | — | — | — | $0.01 |