Grass (GRASS) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
GRASS price now Live
$0.6328
-10.69%
24h Change
24h High$0.716524h Low$0.6182
Updated:
30-day high / low
High$0.8693 (Oct 11, 2026 9:00 PM ET)
Low$0.4261 (Sep 24, 2026 10:00 AM ET)
All-time high
$3.89
Nov 8, 2024
From ATH-83.73%
Spot overview
- Market Cap
- $442.75M #120
- 24h Volume
- $29.47M
- 24h futures volume
- $51.36M
- Circulating supply
- 699.49M
Grass period returns
Current price vs. the start of each period- 4h+0.27%
- 24h-10.88%
- 7 days-3.26%
- 30 days+47.44%
- 90 days+89.37%
- 180 days+76.39%
- 1 year+59.41%
- Year to date+112.75%
- All time-79.74%
Grass price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $100.14M
- Funding Rate (OI-weighted)
- -0.2177%
- Funding Rate (exchange average)
- -0.2459%
- Long/Short Ratio
- 1.248 Longs 55.5%
- Account L/S / Taker buy/sell
- 60.8% / 37.0%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 39.6 / 47.9 / 51.0
Long/short positioning
Longs 55.5%Shorts 44.5%
Open interest by exchange
GRASS liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $107.86 | $26.97 | $80.89 | 2 |
| 4h | $10.39K | $10.24K | $147.80 | 21 |
| 12h | $32.37K | $30.10K | $2.27K | 56 |
| 24h | $82.88K | $78.20K | $4.69K | 120 |
Long/short liquidation split (24h)
Long liquidations 94.3%Short liquidations 5.7%
Recent GRASS liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Binance | GRASSUSDT | Longs | $0.6272 | $26.97 |
| Oct 22, 2026 3:15 PM ET | Binance | GRASSUSDT | Shorts | $0.6471 | $80.89 |
| Oct 22, 2026 2:01 PM ET | Binance | GRASSUSDT | Longs | $0.6256 | $452.62 |
| Oct 22, 2026 2:01 PM ET | Binance | GRASSUSDT | Longs | $0.6258 | $15.83 |
| Oct 22, 2026 1:51 PM ET | Binance | GRASSUSDT | Shorts | $0.6405 | $16.08 |
| Oct 22, 2026 12:53 PM ET | Binance | GRASSUSDT | Longs | $0.6126 | $53.54 |
| Oct 22, 2026 12:52 PM ET | Binance | GRASSUSDT | Longs | $0.6135 | $198.84 |
| Oct 22, 2026 12:50 PM ET | Binance | GRASSUSDT | Longs | $0.6145 | $27.41 |
| Oct 22, 2026 12:50 PM ET | Gate | GRASSUSDT | Longs | $0.6202 | $2.42K |
| Oct 22, 2026 12:48 PM ET | Bitget | GRASSUSDT | Longs | $0.6144 | $698.60 |
| Oct 22, 2026 12:48 PM ET | Gate | GRASSUSDT | Longs | $0.6217 | $31.09 |
| Oct 22, 2026 12:48 PM ET | OKX | GRASSUSDT | Longs | $0.6231 | $137.71 |
| Oct 22, 2026 12:47 PM ET | Binance | GRASSUSDT | Longs | $0.6183 | $5.75 |
| Oct 22, 2026 12:47 PM ET | Binance | GRASSUSDT | Longs | $0.6189 | $179.91 |
| Oct 22, 2026 12:47 PM ET | Bybit | GRASSUSDT | Longs | $0.6117 | $9.18 |
| Oct 22, 2026 12:47 PM ET | Binance | GRASSUSDT | Longs | $0.6206 | $279.95 |
| Oct 22, 2026 12:46 PM ET | Binance | GRASSUSDT | Longs | $0.6207 | $65.86 |
| Oct 22, 2026 12:45 PM ET | OKX | GRASSUSDT | Longs | $0.6269 | $826.88 |
| Oct 22, 2026 12:42 PM ET | Binance | GRASSUSDT | Longs | $0.6218 | $244.06 |
| Oct 22, 2026 12:42 PM ET | Lighter | GRASS | Longs | $0.6272 | $4.57K |
| Oct 22, 2026 12:00 PM ET | Binance | GRASSUSDT | Shorts | $0.6410 | $50.83 |
| Oct 22, 2026 11:45 AM ET | Bybit | GRASSUSDT | Longs | $0.6179 | $1.37K |
| Oct 22, 2026 11:45 AM ET | Binance | GRASSUSDT | Longs | $0.6258 | $201.50 |
| Oct 22, 2026 11:16 AM ET | Binance | GRASSUSDT | Longs | $0.6275 | $49.07 |
| Oct 22, 2026 10:59 AM ET | Binance | GRASSUSDT | Shorts | $0.6439 | $73.02 |
| Oct 22, 2026 10:48 AM ET | Binance | GRASSUSDT | Longs | $0.6299 | $28.47 |
| Oct 22, 2026 10:48 AM ET | Binance | GRASSUSDT | Longs | $0.6303 | $490.12 |
| Oct 22, 2026 10:26 AM ET | Bybit | GRASSUSDT | Longs | $0.6286 | $1.94K |
| Oct 22, 2026 10:08 AM ET | Binance | GRASSUSDT | Longs | $0.6365 | $96.43 |
| Oct 22, 2026 9:57 AM ET | Bitget | GRASSUSDT | Shorts | $0.6496 | $420.91 |
GRASS open interest
Aggregate futures open interest (USD).
Loading chart
GRASS funding rate
Average funding rate across exchanges (%).
Loading chart
Grass daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.70 | +9.24% | $107.51M | -0.2167% | 60.6% |
| Oct 21, 2026 | 0.64 | +3.97% | $102.22M | -0.2170% | 58.9% |
| Oct 20, 2026 | 0.61 | +3.28% | $99.74M | -0.2165% | 59.0% |
| Oct 19, 2026 | 0.59 | -4.36% | $96.28M | -0.2172% | 58.8% |
| Oct 18, 2026 | 0.62 | -2.85% | $101.39M | -0.2173% | 59.7% |
| Oct 17, 2026 | 0.64 | -4.92% | $103.71M | -0.2168% | 60.2% |
| Oct 16, 2026 | 0.67 | +9.59% | $107.05M | -0.2157% | 61.0% |
| Oct 15, 2026 | 0.61 | -16.40% | $101.52M | -0.2175% | 61.2% |
| Oct 14, 2026 | 0.73 | -1.40% | $119.61M | -0.2172% | 63.1% |
| Oct 13, 2026 | 0.74 | -14.23% | $131.20M | -0.2173% | 63.1% |
| Oct 12, 2026 | 0.87 | +26.87% | $142.73M | -0.2162% | 58.0% |
| Oct 11, 2026 | 0.68 | +5.29% | $111.46M | -0.2173% | 59.8% |
| Oct 10, 2026 | 0.65 | +7.10% | $109.05M | -0.2169% | 59.4% |
| Oct 9, 2026 | 0.61 | -8.25% | $102.96M | -0.2167% | 59.0% |
| Oct 8, 2026 | 0.66 | -1.42% | $111.36M | -0.2160% | 59.5% |
| Oct 7, 2026 | 0.67 | -9.56% | $112.65M | -0.2161% | 59.9% |
| Oct 6, 2026 | 0.74 | +6.30% | $129.46M | -0.2151% | 61.4% |
| Oct 5, 2026 | 0.70 | -3.64% | $122.25M | -0.2140% | 61.5% |
| Oct 4, 2026 | 0.72 | +0.93% | $126.07M | -0.2122% | 59.3% |
| Oct 3, 2026 | 0.72 | -1.51% | $121.66M | -0.2089% | 57.7% |
| Oct 2, 2026 | 0.73 | +3.76% | $120.80M | -0.2120% | 57.9% |
| Oct 1, 2026 | 0.70 | -4.50% | $120.78M | -0.2149% | 57.6% |
| Sep 30, 2026 | 0.74 | +24.04% | $140.51M | -0.2119% | 55.2% |
| Sep 29, 2026 | 0.59 | -9.22% | $97.64M | -0.2119% | 57.7% |
| Sep 28, 2026 | 0.65 | +12.01% | $113.86M | -0.2154% | 60.0% |
| Sep 27, 2026 | 0.58 | +12.61% | $104.54M | -0.2157% | 55.8% |
| Sep 26, 2026 | 0.52 | +17.79% | $90.68M | -0.2142% | 63.2% |
| Sep 25, 2026 | 0.44 | -3.72% | $70.76M | -0.2150% | 64.0% |
| Sep 24, 2026 | 0.46 | +4.56% | $73.20M | -0.2154% | 64.3% |
| Sep 23, 2026 | 0.44 | +1.46% | $70.97M | -0.2132% | 65.2% |
| Sep 22, 2026 | 0.43 | — | $71.25M | -0.2121% | 65.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
GRASS pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | GRASSUSDT | $0.6345 | -11.13% | $0.7165 | $0.6182 | $20.55M |
| Bybit | GRASSUSDT | $0.6331 | -11.17% | $0.7153 | $0.6173 | $10.91M |
| OKX | GRASS-USDT-SWAP | $0.6335 | -11.39% | $0.7149 | $0.6180 | $10.58M |
| LBank | GRASSUSDT | $0.6342 | -11.40% | $0.7158 | $0.6186 | $9.79M |
| BingX | GRASS-USDT | $0.6336 | -10.63% | $0.7159 | $0.6183 | $7.04M |
| Hyperliquid | GRASSUSDT | $0.6339 | -10.99% | — | — | $4.99M |
| WhiteBIT | GRASSUSDT | $0.6314 | — | $0.7156 | $0.6155 | $3.47M |
| Bitget | GRASSUSDT | $0.6330 | -11.50% | $0.7153 | $0.6172 | $2.41M |
| MEXC | GRASS_USDT | $0.6346 | +0.07% | $0.7274 | $0.6190 | $2.34M |
| Bitunix | GRASSUSDT | $0.6343 | -11.11% | $0.7165 | $0.6186 | $1.27M |
| KuCoin | GRASSUSDT | $0.6346 | -10.80% | $0.7160 | $0.6181 | $1.23M |
| Gate | GRASS_USDT | $0.6330 | -11.26% | $0.7137 | $0.6175 | $610.78K |
| Lighter | GRASSUSDT | $0.6350 | -10.51% | $0.7151 | $0.6194 | $422.49K |
| Kraken | GRASSUSDT | $0.6335 | -10.77% | $0.7131 | $0.6174 | $279.63K |
| Aster | GRASSUSDT | $0.6336 | -11.00% | $0.7154 | $0.6192 | $8.66K |
| Crypto.com | GRASSUSDT | $0.6340 | -10.72% | $0.7161 | $0.6180 | $4.23K |