Jito (JTO) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
JTO price now Live
$0.4570
-6.19%
24h Change
24h High$0.488024h Low$0.4500
Updated:
30-day high / low
High$0.6365 (Sep 27, 2026 5:00 AM ET)
Low$0.4174 (Oct 18, 2026 3:00 PM ET)
All-time high
$6.01
Dec 7, 2023
From ATH-92.40%
Spot overview
- Market Cap
- $244.50M #161
- 24h Volume
- $28.25M
- 24h futures volume
- $209.78M
- Circulating supply
- 535.08M
Jito period returns
Current price vs. the start of each period- 4h-0.50%
- 24h-6.25%
- 7 days-3.74%
- 30 days-12.79%
- 90 days-24.63%
- 180 days+31.91%
- 1 year-55.88%
- Year to date+8.03%
- All time-80.25%
Jito price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $60.76M
- Funding Rate (OI-weighted)
- -0.0007%
- Funding Rate (exchange average)
- -0.0010%
- Long/Short Ratio
- 1.328 Longs 57.0%
- Account L/S / Taker buy/sell
- 55.6% / 55.9%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 38.1 / 43.1 / 42.8
Long/short positioning
Longs 57.0%Shorts 43.0%
JTO liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $541.20 | $541.20 | $0.00 | 1 |
| 4h | $4.16K | $4.16K | $0.00 | 9 |
| 12h | $10.87K | $10.71K | $158.67 | 24 |
| 24h | $25.15K | $24.99K | $158.67 | 47 |
Long/short liquidation split (24h)
Long liquidations 99.4%Short liquidations 0.6%
Recent JTO liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:40 PM ET | Binance | JTOUSDT | Longs | $0.4510 | $541.20 |
| Oct 22, 2026 12:53 PM ET | Binance | JTOUSDT | Longs | $0.4458 | $26.30 |
| Oct 22, 2026 12:51 PM ET | Binance | JTOUSDT | Longs | $0.4464 | $236.59 |
| Oct 22, 2026 12:51 PM ET | Binance | JTOUSDT | Longs | $0.4476 | $223.80 |
| Oct 22, 2026 12:50 PM ET | Binance | JTOUSDT | Longs | $0.4471 | $1.53K |
| Oct 22, 2026 12:48 PM ET | OKX | JTOUSDT | Longs | $0.4527 | $941.62 |
| Oct 22, 2026 12:48 PM ET | OKX | JTOUSDT | Longs | $0.4527 | $492.08 |
| Oct 22, 2026 12:47 PM ET | Binance | JTOUSDT | Longs | $0.4498 | $44.98 |
| Oct 22, 2026 12:12 PM ET | Binance | JTOUSDT | Longs | $0.4550 | $124.22 |
| Oct 22, 2026 11:12 AM ET | Binance | JTOUSDT | Longs | $0.4515 | $1.34K |
| Oct 22, 2026 11:04 AM ET | Bybit | JTOUSDT | Longs | $0.4517 | $425.00 |
| Oct 22, 2026 10:57 AM ET | Bybit | JTOUSDT | Longs | $0.4532 | $211.24 |
| Oct 22, 2026 10:54 AM ET | OKX | JTOUSDT | Longs | $0.4598 | $1.14K |
| Oct 22, 2026 10:48 AM ET | Binance | JTOUSDT | Longs | $0.4589 | $93.16 |
| Oct 22, 2026 9:37 AM ET | OKX | JTOUSDT | Longs | $0.4635 | $160.83 |
| Oct 22, 2026 9:32 AM ET | Binance | JTOUSDT | Shorts | $0.4710 | $69.71 |
| Oct 22, 2026 8:13 AM ET | Binance | JTOUSDT | Shorts | $0.4682 | $88.96 |
| Oct 22, 2026 4:33 AM ET | Binance | JTOUSDT | Longs | $0.4504 | $346.81 |
| Oct 22, 2026 4:08 AM ET | Binance | JTOUSDT | Longs | $0.4511 | $138.94 |
| Oct 22, 2026 4:06 AM ET | Binance | JTOUSDT | Longs | $0.4525 | $144.80 |
| Oct 22, 2026 4:03 AM ET | Bybit | JTOUSDT | Longs | $0.4506 | $1.79K |
| Oct 22, 2026 4:03 AM ET | Bybit | JTOUSDT | Longs | $0.4509 | $595.28 |
| Oct 22, 2026 4:02 AM ET | Lighter | JTO | Longs | $0.4579 | $73.72 |
| Oct 22, 2026 4:02 AM ET | Binance | JTOUSDT | Longs | $0.4544 | $94.52 |
| Oct 22, 2026 3:50 AM ET | Binance | JTOUSDT | Longs | $0.4566 | $5.02 |
| Oct 22, 2026 2:58 AM ET | Bybit | JTOUSDT | Longs | $0.4535 | $287.84 |
| Oct 22, 2026 2:47 AM ET | Binance | JTOUSDT | Longs | $0.4546 | $4.43K |
| Oct 22, 2026 2:47 AM ET | Bitget | JTOUSDT | Longs | $0.4524 | $489.98 |
| Oct 22, 2026 2:38 AM ET | Binance | JTOUSDT | Longs | $0.4552 | $461.12 |
| Oct 22, 2026 2:34 AM ET | Binance | JTOUSDT | Longs | $0.4560 | $653.90 |
JTO open interest
Aggregate futures open interest (USD).
Loading chart
JTO funding rate
Average funding rate across exchanges (%).
Loading chart
Jito daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.48 | +0.36% | $41.92M | +0.0011% | 55.4% |
| Oct 21, 2026 | 0.48 | +7.43% | $42.25M | +0.0015% | 55.3% |
| Oct 20, 2026 | 0.45 | +0.88% | $41.27M | +0.0014% | 54.4% |
| Oct 19, 2026 | 0.44 | -1.12% | $41.12M | +0.0004% | 53.4% |
| Oct 18, 2026 | 0.45 | -4.43% | $42.10M | -0.0001% | 53.3% |
| Oct 17, 2026 | 0.47 | -1.89% | $44.00M | +0.0011% | 53.4% |
| Oct 16, 2026 | 0.48 | -2.10% | $48.25M | +0.0007% | 53.7% |
| Oct 15, 2026 | 0.49 | -9.24% | $43.87M | -0.0023% | 54.6% |
| Oct 14, 2026 | 0.54 | +8.22% | $46.17M | -0.0012% | 57.1% |
| Oct 13, 2026 | 0.50 | -11.85% | $44.15M | +0.0003% | 56.2% |
| Oct 12, 2026 | 0.56 | +2.93% | $47.91M | +0.0011% | 56.8% |
| Oct 11, 2026 | 0.55 | +5.71% | $47.92M | +0.0024% | 56.2% |
| Oct 10, 2026 | 0.52 | +1.95% | $44.06M | +0.0023% | 54.9% |
| Oct 9, 2026 | 0.51 | -8.08% | $44.11M | -0.0008% | 55.8% |
| Oct 8, 2026 | 0.55 | +0.68% | $50.87M | +0.0025% | 55.9% |
| Oct 7, 2026 | 0.55 | -4.55% | $55.25M | -0.0004% | 55.2% |
| Oct 6, 2026 | 0.57 | +0.16% | $58.40M | +0.0026% | 55.9% |
| Oct 5, 2026 | 0.57 | +2.09% | $57.18M | +0.0022% | 55.9% |
| Oct 4, 2026 | 0.56 | +7.58% | $55.73M | +0.0017% | 55.5% |
| Oct 3, 2026 | 0.52 | -3.68% | $48.90M | +0.0008% | 54.7% |
| Oct 2, 2026 | 0.54 | +1.41% | $52.44M | +0.0005% | 55.5% |
| Oct 1, 2026 | 0.53 | -3.77% | $49.10M | +0.0023% | 55.0% |
| Sep 30, 2026 | 0.55 | -0.75% | $51.36M | +0.0018% | 56.1% |
| Sep 29, 2026 | 0.56 | -5.75% | $51.95M | -0.0019% | 56.4% |
| Sep 28, 2026 | 0.59 | -0.95% | $57.74M | -0.0003% | 56.6% |
| Sep 27, 2026 | 0.60 | +4.83% | $60.04M | -0.0018% | 54.8% |
| Sep 26, 2026 | 0.57 | +14.45% | $55.59M | -0.0008% | 52.8% |
| Sep 25, 2026 | 0.50 | +10.84% | $40.48M | -0.0009% | 51.6% |
| Sep 24, 2026 | 0.45 | -13.84% | $39.61M | -0.0045% | 50.9% |
| Sep 23, 2026 | 0.52 | +0.17% | $46.33M | -0.0022% | 51.8% |
| Sep 22, 2026 | 0.52 | — | $45.67M | -0.0057% | 52.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
JTO pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | JTOUSDT | $0.4571 | -6.14% | $0.4880 | $0.4500 | $11.55M |
| WhiteBIT | JTOUSDT | $0.4580 | — | $0.4913 | $0.4483 | $8.17M |
| BingX | JTO-USDT | $0.4571 | -6.14% | $0.4882 | $0.4494 | $6.78M |
| OKX | JTO-USDT-SWAP | $0.4571 | -6.16% | $0.4881 | $0.4499 | $4.52M |
| Bybit | JTOUSDT | $0.4573 | -6.18% | $0.4883 | $0.4504 | $2.80M |
| MEXC | JTO_USDT | $0.4570 | -0.30% | $0.4880 | $0.4501 | $2.22M |
| LBank | JTOUSDT | $0.4572 | -6.08% | $0.4880 | $0.4501 | $1.40M |
| Bitget | JTOUSDT | $0.4573 | -6.06% | $0.4879 | $0.4499 | $1.24M |
| Hyperliquid | JTOUSDT | $0.4576 | -6.00% | — | — | $1.02M |
| Bitunix | JTOUSDT | $0.4572 | -6.04% | $0.4880 | $0.4501 | $505.49K |
| Gate | JTO_USDT | $0.4573 | -6.10% | $0.4881 | $0.4507 | $420.62K |
| Deribit | JTOUSDC | $0.4548 | -5.41% | $0.4836 | $0.4535 | $268.12K |
| Backpack | JTOUSDT | $0.4573 | -6.26% | $0.4878 | $0.4512 | $103.13K |
| Kraken | JTOUSDT | $0.4545 | -6.65% | $0.4869 | $0.4501 | $72.78K |
| KuCoin | JTOUSDT | $0.4574 | -6.03% | $0.4883 | $0.4507 | $65.96K |
| Lighter | JTOUSDT | $0.4570 | -6.03% | $0.4870 | $0.4543 | $64.63K |
| Aster | JTOUSDT | $0.4573 | -6.14% | $0.4940 | $0.4512 | $51.56K |
| Coinbase | JTOUSDT | $0.5691 | — | — | — | $2.96K |
| Bitfinex | JTOUSDT | $0.4781 | -0.99% | $0.4828 | $0.4781 | $465.44 |
| Paradex | JTOUSDT | $0.4768 | -6.16% | — | — | $157.82 |
| Crypto.com | JTOUSDT | $0.4581 | -5.59% | $0.4877 | $0.4526 | $87.00 |