KAITO (KAITO) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

KAITO price now Live

$0.3200

+1.32% 24h Change

24h High$0.324324h Low$0.3116

Updated: Oct 10, 2026 10:50 PM ET

30-day high / low

High$0.3695 (Sep 23, 2026 6:00 AM ET)

Low$0.2797 (Sep 15, 2026 9:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $77.27M #348
24h Volume: $8.95M
24h futures volume: $56.38M
Circulating supply: 241.39M

KAITO period returns

Current price vs. the start of each period

4h+0.03%
24h+1.75%
7 days-7.59%
30 days+4.98%
90 days-50.65%
180 days-26.92%
1 year-70.26%
Year to date-38.14%
All time-80.49%

KAITO price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $44.40M
Funding Rate (OI-weighted): +0.0139%
Funding Rate (exchange average): +0.0144%
Long/Short Ratio: 1.021 Longs 50.5%
Account L/S / Taker buy/sell: 55.6% / 46.4%
Futures basis: —
RSI 1h / 4h / 1d: 58.8 / 51.7 / 44.3

Long/short positioning

Longs 50.5%Shorts 49.5%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$9.20M	20.71%
OKX	$3.38M	7.62%
Bybit	$2.98M	6.70%
Bitget	$2.87M	6.47%
BingX	$2.85M	6.42%
WhiteBIT	$2.33M	5.26%
Hyperliquid	$2.03M	4.58%
KuCoin	$1.84M	4.15%
MEXC	$1.39M	3.12%
Gate	$1.02M	2.29%
Kraken	$199.40K	0.45%
Lighter	$96.82K	0.22%

KAITO liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$24.35	$24.35	$0.00	1
4h	$2.54K	$2.12K	$421.54	8
12h	$3.94K	$3.20K	$737.71	12
24h	$6.01K	$4.93K	$1.07K	17

Long/short liquidation split (24h)

Long liquidations 82.1%Short liquidations 17.9%

Recent KAITO liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 10, 2026 10:48 PM ET	Binance	KAITOUSDT	Longs	$0.3175	$24.35
Oct 10, 2026 9:40 PM ET	Binance	KAITOUSDC	Shorts	$0.3225	$421.54
Oct 10, 2026 9:28 PM ET	Binance	KAITOUSDT	Longs	$0.3150	$288.35
Oct 10, 2026 9:02 PM ET	OKX	KAITOUSDT	Longs	$0.3174	$539.58
Oct 10, 2026 8:45 PM ET	Binance	KAITOUSDT	Longs	$0.3148	$6.20
Oct 10, 2026 8:45 PM ET	OKX	KAITOUSDT	Longs	$0.3178	$184.01
Oct 10, 2026 8:44 PM ET	Binance	KAITOUSDT	Longs	$0.3150	$252.25
Oct 10, 2026 8:23 PM ET	Binance	KAITOUSDT	Longs	$0.3156	$825.07
Oct 10, 2026 2:39 PM ET	OKX	KAITOUSDT	Shorts	$0.3230	$266.48
Oct 10, 2026 2:31 PM ET	Binance	KAITOUSDC	Shorts	$0.3239	$49.69
Oct 10, 2026 12:02 PM ET	Hyperliquid	KAITO	Longs	$0.3172	$1.08K
Oct 10, 2026 11:40 AM ET	Binance	KAITOUSDC	Longs	$0.3120	$4.96
Oct 10, 2026 3:51 AM ET	Binance	KAITOUSDT	Longs	$0.3122	$24.88
Oct 10, 2026 3:46 AM ET	Binance	KAITOUSDT	Longs	$0.3130	$7.57
Oct 10, 2026 3:39 AM ET	Binance	KAITOUSDT	Shorts	$0.3188	$197.31
Oct 10, 2026 2:05 AM ET	Binance	KAITOUSDT	Longs	$0.3128	$1.70K
Oct 10, 2026 12:53 AM ET	Binance	KAITOUSDT	Shorts	$0.3187	$137.77

KAITO open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

KAITO funding rate

Average funding rate across exchanges (%).

Loading chart

KAITO daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 11, 2026	0.32	+0.76%	$30.18M	+0.0139%	55.6%
Oct 10, 2026	0.32	+3.41%	$30.68M	+0.0112%	55.3%
Oct 9, 2026	0.31	-5.37%	$30.30M	+0.0108%	55.0%
Oct 8, 2026	0.32	-3.33%	$32.43M	+0.0106%	55.2%
Oct 7, 2026	0.33	-2.57%	$33.32M	+0.0123%	55.5%
Oct 6, 2026	0.34	-1.89%	$33.97M	+0.0110%	56.2%
Oct 5, 2026	0.35	+0.63%	$34.45M	+0.0079%	56.6%
Oct 4, 2026	0.35	+4.65%	$38.38M	+0.0134%	56.3%
Oct 3, 2026	0.33	-6.12%	$36.34M	+0.0118%	55.7%
Oct 2, 2026	0.35	+0.28%	$36.53M	+0.0166%	56.1%
Oct 1, 2026	0.35	+4.42%	$36.74M	+0.0136%	56.4%
Sep 30, 2026	0.34	+2.25%	$35.79M	+0.0164%	56.0%
Sep 29, 2026	0.33	-7.70%	$36.40M	+0.0130%	56.0%
Sep 28, 2026	0.36	+0.96%	$40.45M	+0.0148%	56.3%
Sep 27, 2026	0.35	-0.14%	$39.95M	+0.0147%	56.4%
Sep 26, 2026	0.35	+1.08%	$39.08M	+0.0145%	56.2%
Sep 25, 2026	0.35	+7.98%	$38.77M	+0.0161%	56.2%
Sep 24, 2026	0.32	-11.19%	$38.22M	+0.0122%	55.7%
Sep 23, 2026	0.37	+5.27%	$46.18M	+0.0184%	56.3%
Sep 22, 2026	0.35	+4.33%	$40.67M	+0.0174%	56.2%
Sep 21, 2026	0.33	-3.93%	$36.89M	+0.0148%	56.2%
Sep 20, 2026	0.35	+3.00%	$38.63M	+0.0071%	56.2%
Sep 19, 2026	0.34	+9.33%	$37.05M	+0.0072%	56.3%
Sep 18, 2026	0.31	+4.70%	$35.26M	+0.0067%	55.9%
Sep 17, 2026	0.29	+2.91%	$34.54M	+0.0149%	55.5%
Sep 16, 2026	0.29	-4.42%	$34.51M	+0.0059%	55.0%
Sep 15, 2026	0.30	-1.39%	$36.06M	+0.0037%	55.0%
Sep 14, 2026	0.30	-1.66%	$36.01M	+0.0034%	55.7%
Sep 13, 2026	0.31	-0.96%	$36.93M	+0.0046%	55.8%
Sep 12, 2026	0.31	+4.33%	$37.80M	+0.0042%	55.3%
Sep 11, 2026	0.30	—	$37.17M	+0.0021%	54.9%

Source: on-site data endpoint, fetched at the same moment as this page.

KAITO pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
WhiteBIT	KAITOUSDT	$0.3210	—	$0.3243	$0.3116	$8.19M
BingX	KAITO-USDT	$0.3211	+1.71%	$0.3246	$0.3138	$6.63M
Binance	KAITOUSDT	$0.3211	+1.84%	$0.3246	$0.3138	$4.73M
OKX	KAITO-USDT-SWAP	$0.3209	+1.81%	$0.3245	$0.3137	$2.03M
LBank	KAITOUSDT	$0.3211	+1.90%	$0.3246	$0.3139	$1.15M
Bybit	KAITOUSDT	$0.3209	+1.84%	$0.3245	$0.3141	$1.07M
Gate	KAITO_USDT	$0.3213	+1.87%	$0.3246	$0.3140	$620.64K
Bitget	KAITOUSDT	$0.3209	+1.84%	$0.3243	$0.3138	$373.62K
MEXC	KAITO_USDT	$0.3212	+1.58%	$0.3247	$0.3139	$337.95K
Bitunix	KAITOUSDT	$0.3210	+1.78%	$0.3246	$0.3139	$259.43K
KuCoin	KAITOUSDT	$0.3209	+1.35%	$0.3247	$0.3145	$193.01K
Hyperliquid	KAITOUSDT	$0.3216	+1.78%	—	—	$152.78K
Kraken	KAITOUSDT	$0.3199	+1.75%	$0.3269	$0.3144	$80.84K
Lighter	KAITOUSDT	$0.3209	+1.64%	$0.3239	$0.3143	$10.14K
Backpack	KAITOUSDT	$0.3213	+1.91%	$0.3245	$0.3145	$9.89K
Aster	KAITOUSDT	$0.3208	+1.52%	$0.3240	$0.3144	$2.51K
Paradex	KAITOUSDT	$0.3152	+1.93%	—	—	$506.34
Bitfinex	KAITOUSDT	$0.3188	0.00%	$0.3188	$0.3188	$0.64