KAITO (KAITO) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
KAITO price now Live
$0.2633
-7.68%
24h Change
24h High$0.285824h Low$0.2607
Updated:
30-day high / low
High$0.3695 (Sep 23, 2026 6:00 AM ET)
Low$0.2625 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $63.57M #377
- 24h Volume
- $11.11M
- 24h futures volume
- $56.38M
- Circulating supply
- 241.39M
KAITO period returns
Current price vs. the start of each period- 4h-0.19%
- 24h-7.09%
- 7 days-11.50%
- 30 days-28.05%
- 90 days-72.27%
- 180 days-34.42%
- 1 year-73.74%
- Year to date-48.88%
- All time-83.88%
KAITO price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $44.40M
- Funding Rate (OI-weighted)
- +0.0022%
- Funding Rate (exchange average)
- +0.0020%
- Long/Short Ratio
- 1.007 Longs 50.2%
- Account L/S / Taker buy/sell
- 54.8% / 46.4%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 30.5 / 33.0 / 31.5
Long/short positioning
Longs 50.2%Shorts 49.8%
Open interest by exchange
KAITO liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $1.24K | $1.24K | $0.00 | 4 |
| 4h | $8.47K | $8.47K | $0.00 | 17 |
| 12h | $34.38K | $34.38K | $0.00 | 50 |
| 24h | $67.36K | $67.36K | $0.00 | 73 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent KAITO liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | OKX | KAITOUSDT | Longs | $0.2619 | $817.91 |
| Oct 22, 2026 3:46 PM ET | OKX | KAITOUSDT | Longs | $0.2625 | $351.49 |
| Oct 22, 2026 3:41 PM ET | Bybit | KAITOUSDT | Longs | $0.2610 | $54.81 |
| Oct 22, 2026 3:41 PM ET | Bybit | KAITOUSDT | Longs | $0.2614 | $14.38 |
| Oct 22, 2026 12:51 PM ET | OKX | KAITOUSDT | Longs | $0.2606 | $618.14 |
| Oct 22, 2026 12:51 PM ET | OKX | KAITOUSDT | Longs | $0.2606 | $100.33 |
| Oct 22, 2026 12:50 PM ET | Bybit | KAITOUSDT | Longs | $0.2597 | $124.14 |
| Oct 22, 2026 12:49 PM ET | Binance | KAITOUSDT | Longs | $0.2594 | $104.18 |
| Oct 22, 2026 12:48 PM ET | Binance | KAITOUSDT | Longs | $0.2603 | $277.32 |
| Oct 22, 2026 12:48 PM ET | Binance | KAITOUSDC | Longs | $0.2595 | $335.14 |
| Oct 22, 2026 12:48 PM ET | Bybit | KAITOUSDT | Longs | $0.2607 | $48.75 |
| Oct 22, 2026 12:48 PM ET | Binance | KAITOUSDT | Longs | $0.2600 | $556.19 |
| Oct 22, 2026 12:48 PM ET | OKX | KAITOUSDT | Longs | $0.2622 | $525.71 |
| Oct 22, 2026 12:47 PM ET | OKX | KAITOUSDT | Longs | $0.2624 | $417.48 |
| Oct 22, 2026 12:47 PM ET | Binance | KAITOUSDT | Longs | $0.2604 | $5.68 |
| Oct 22, 2026 12:47 PM ET | Binance | KAITOUSDT | Longs | $0.2606 | $3.88K |
| Oct 22, 2026 12:47 PM ET | OKX | KAITOUSDT | Longs | $0.2626 | $241.59 |
| Oct 22, 2026 11:45 AM ET | Binance | KAITOUSDC | Longs | $0.2605 | $413.62 |
| Oct 22, 2026 11:45 AM ET | Binance | KAITOUSDT | Longs | $0.2610 | $465.96 |
| Oct 22, 2026 11:12 AM ET | OKX | KAITOUSDT | Longs | $0.2637 | $347.03 |
| Oct 22, 2026 11:12 AM ET | OKX | KAITOUSDT | Longs | $0.2640 | $1.57K |
| Oct 22, 2026 11:12 AM ET | Binance | KAITOUSDT | Longs | $0.2619 | $4.65K |
| Oct 22, 2026 11:08 AM ET | Bybit | KAITOUSDT | Longs | $0.2633 | $453.40 |
| Oct 22, 2026 11:08 AM ET | Binance | KAITOUSDT | Longs | $0.2626 | $736.17 |
| Oct 22, 2026 11:08 AM ET | Binance | KAITOUSDC | Longs | $0.2622 | $5.77 |
| Oct 22, 2026 11:08 AM ET | Binance | KAITOUSDT | Longs | $0.2627 | $29.55 |
| Oct 22, 2026 10:57 AM ET | Gate | KAITOUSDT | Longs | $0.2653 | $43.51 |
| Oct 22, 2026 10:57 AM ET | Binance | KAITOUSDT | Longs | $0.2630 | $394.50 |
| Oct 22, 2026 10:57 AM ET | Binance | KAITOUSDT | Longs | $0.2633 | $2.25K |
| Oct 22, 2026 10:47 AM ET | OKX | KAITOUSDT | Longs | $0.2660 | $1.49K |
KAITO open interest
Aggregate futures open interest (USD).
Loading chart
KAITO funding rate
Average funding rate across exchanges (%).
Loading chart
KAITO daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.28 | +0.54% | $26.27M | +0.0120% | 55.0% |
| Oct 21, 2026 | 0.28 | +1.67% | $26.17M | +0.0101% | 55.5% |
| Oct 20, 2026 | 0.27 | +0.04% | $26.01M | +0.0141% | 55.7% |
| Oct 19, 2026 | 0.27 | -3.24% | $26.05M | +0.0084% | 55.3% |
| Oct 18, 2026 | 0.28 | -3.54% | $26.10M | +0.0141% | 55.7% |
| Oct 17, 2026 | 0.29 | -1.74% | $26.18M | +0.0123% | 56.1% |
| Oct 16, 2026 | 0.30 | +1.08% | $27.75M | +0.0138% | 55.9% |
| Oct 15, 2026 | 0.30 | -4.33% | $28.17M | +0.0102% | 55.6% |
| Oct 14, 2026 | 0.31 | +5.77% | $29.31M | +0.0129% | 56.2% |
| Oct 13, 2026 | 0.29 | -8.62% | $28.21M | +0.0117% | 56.0% |
| Oct 12, 2026 | 0.32 | +0.75% | $29.86M | +0.0139% | 55.9% |
| Oct 11, 2026 | 0.32 | +0.76% | $30.18M | +0.0125% | 55.8% |
| Oct 10, 2026 | 0.32 | +3.41% | $30.68M | +0.0112% | 55.3% |
| Oct 9, 2026 | 0.31 | -5.37% | $30.30M | +0.0108% | 55.0% |
| Oct 8, 2026 | 0.32 | -3.33% | $32.43M | +0.0106% | 55.2% |
| Oct 7, 2026 | 0.33 | -2.57% | $33.32M | +0.0123% | 55.5% |
| Oct 6, 2026 | 0.34 | -1.89% | $33.97M | +0.0110% | 56.2% |
| Oct 5, 2026 | 0.35 | +0.63% | $34.45M | +0.0079% | 56.6% |
| Oct 4, 2026 | 0.35 | +4.65% | $38.38M | +0.0134% | 56.3% |
| Oct 3, 2026 | 0.33 | -6.12% | $36.34M | +0.0118% | 55.7% |
| Oct 2, 2026 | 0.35 | +0.28% | $36.53M | +0.0166% | 56.1% |
| Oct 1, 2026 | 0.35 | +4.42% | $36.74M | +0.0136% | 56.4% |
| Sep 30, 2026 | 0.34 | +2.25% | $35.79M | +0.0164% | 56.0% |
| Sep 29, 2026 | 0.33 | -7.70% | $36.40M | +0.0130% | 56.0% |
| Sep 28, 2026 | 0.36 | +0.96% | $40.45M | +0.0148% | 56.3% |
| Sep 27, 2026 | 0.35 | -0.14% | $39.95M | +0.0147% | 56.4% |
| Sep 26, 2026 | 0.35 | +1.08% | $39.08M | +0.0145% | 56.2% |
| Sep 25, 2026 | 0.35 | +7.98% | $38.77M | +0.0161% | 56.2% |
| Sep 24, 2026 | 0.32 | -11.19% | $38.22M | +0.0122% | 55.7% |
| Sep 23, 2026 | 0.37 | +0.69% | $46.18M | +0.0184% | 56.3% |
| Sep 22, 2026 | 0.36 | — | $44.44M | +0.0194% | 56.4% |
Source: on-site data endpoint, fetched at the same moment as this page.
KAITO pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | KAITOUSDT | $0.2631 | -7.72% | $0.2858 | $0.2607 | $7.29M |
| BingX | KAITO-USDT | $0.2632 | -7.81% | $0.2859 | $0.2608 | $6.87M |
| WhiteBIT | KAITOUSDT | $0.2621 | — | $0.2862 | $0.2590 | $5.14M |
| OKX | KAITO-USDT-SWAP | $0.2629 | -7.75% | $0.2857 | $0.2606 | $3.73M |
| Bybit | KAITOUSDT | $0.2631 | -7.78% | $0.2860 | $0.2609 | $1.79M |
| Gate | KAITO_USDT | $0.2632 | -7.65% | $0.2860 | $0.2608 | $811.13K |
| LBank | KAITOUSDT | $0.2631 | -7.68% | $0.2859 | $0.2611 | $678.19K |
| Bitget | KAITOUSDT | $0.2636 | -7.51% | $0.2853 | $0.2606 | $504.15K |
| MEXC | KAITO_USDT | $0.2630 | -0.86% | $0.2858 | $0.2608 | $432.57K |
| Hyperliquid | KAITOUSDT | $0.2632 | -7.68% | — | — | $409.20K |
| Bitunix | KAITOUSDT | $0.2631 | -7.75% | $0.2858 | $0.2608 | $356.26K |
| KuCoin | KAITOUSDT | $0.2632 | -7.77% | $0.2863 | $0.2611 | $266.19K |
| Aster | KAITOUSDT | $0.2631 | -7.36% | $0.2843 | $0.2620 | $35.46K |
| Kraken | KAITOUSDT | $0.2628 | -7.63% | $0.2860 | $0.2599 | $25.03K |
| Backpack | KAITOUSDT | $0.2625 | -7.90% | $0.2859 | $0.2621 | $17.44K |
| Lighter | KAITOUSDT | $0.2625 | -6.28% | $0.2820 | $0.2625 | $14.46K |
| Crypto.com | KAITOUSDT | $0.2654 | -7.36% | $0.2865 | $0.2631 | $25.74 |
| Bitfinex | KAITOUSDT | $0.3102 | 0.00% | $0.3102 | $0.3102 | $0.62 |