Linea (LINEA) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
LINEA price now Live
$0.002596
-7.94%
24h Change
24h High$0.00281824h Low$0.002580
Updated:
30-day high / low
High$0.003151 (Oct 12, 2026 2:00 AM ET)
Low$0.002551 (Oct 8, 2026 1:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $63.66M #376
- 24h Volume
- $6.83M
- 24h futures volume
- $17.25M
- Circulating supply
- 24.53B
Linea period returns
Current price vs. the start of each period- 4h-0.92%
- 24h-7.71%
- 7 days-11.69%
- 30 days-10.44%
- 90 days+8.75%
- 180 days-31.78%
- 1 year-83.00%
- Year to date-61.22%
- All time-93.72%
Linea price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $11.78M
- Funding Rate (OI-weighted)
- +0.0455%
- Funding Rate (exchange average)
- +0.0480%
- Long/Short Ratio
- 1.149 Longs 53.5%
- Account L/S / Taker buy/sell
- 53.5% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 24.3 / 33.2 / 41.1
Long/short positioning
Longs 53.5%Shorts 46.5%
Open interest by exchange
LINEA liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $1.11K | $1.11K | $0.00 | 2 |
| 4h | $3.22K | $3.22K | $0.00 | 3 |
| 12h | $7.67K | $7.67K | $0.00 | 14 |
| 24h | $20.05K | $20.05K | $0.00 | 26 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent LINEA liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:47 PM ET | Bybit | LINEAUSDT | Longs | $0.002542 | $130.30 |
| Oct 22, 2026 3:41 PM ET | Binance | LINEAUSDT | Longs | $0.002551 | $980.40 |
| Oct 22, 2026 12:50 PM ET | OKX | LINEAUSDT | Longs | $0.002592 | $2.11K |
| Oct 22, 2026 11:04 AM ET | Binance | LINEAUSDT | Longs | $0.002575 | $2.35K |
| Oct 22, 2026 10:48 AM ET | Binance | LINEAUSDT | Longs | $0.002580 | $12.82 |
| Oct 22, 2026 10:47 AM ET | OKX | LINEAUSDT | Longs | $0.002619 | $511.49 |
| Oct 22, 2026 9:11 AM ET | Bybit | LINEAUSDT | Longs | $0.002606 | $46.46 |
| Oct 22, 2026 8:05 AM ET | Binance | LINEAUSDT | Longs | $0.002614 | $34.03 |
| Oct 22, 2026 4:37 AM ET | Binance | LINEAUSDT | Longs | $0.002609 | $479.07 |
| Oct 22, 2026 4:36 AM ET | OKX | LINEAUSDT | Longs | $0.002640 | $376.73 |
| Oct 22, 2026 4:36 AM ET | OKX | LINEAUSDT | Longs | $0.002642 | $380.98 |
| Oct 22, 2026 4:10 AM ET | Binance | LINEAUSDT | Longs | $0.002615 | $134.72 |
| Oct 22, 2026 4:10 AM ET | Bybit | LINEAUSDT | Longs | $0.002616 | $5.39 |
| Oct 22, 2026 3:59 AM ET | Binance | LINEAUSDT | Longs | $0.002630 | $114.59 |
| Oct 22, 2026 3:49 AM ET | Gate | LINEAUSDT | Longs | $0.002676 | $53.52 |
| Oct 22, 2026 3:21 AM ET | Binance | LINEAUSDT | Longs | $0.002619 | $2.09K |
| Oct 22, 2026 3:12 AM ET | Binance | LINEAUSDT | Longs | $0.002624 | $103.06 |
| Oct 22, 2026 3:04 AM ET | Binance | LINEAUSDT | Longs | $0.002630 | $94.81 |
| Oct 21, 2026 11:33 PM ET | Binance | LINEAUSDT | Longs | $0.002659 | $3.99 |
| Oct 21, 2026 11:05 PM ET | Binance | LINEAUSDT | Longs | $0.002676 | $4.80K |
| Oct 21, 2026 10:19 PM ET | Binance | LINEAUSDT | Longs | $0.002686 | $491.76 |
| Oct 21, 2026 9:38 PM ET | Binance | LINEAUSDT | Longs | $0.002704 | $540.82 |
| Oct 21, 2026 9:38 PM ET | Binance | LINEAUSDT | Longs | $0.002705 | $2.93K |
| Oct 21, 2026 7:31 PM ET | Bybit | LINEAUSDT | Longs | $0.002726 | $23.63 |
| Oct 21, 2026 6:18 PM ET | Binance | LINEAUSDT | Longs | $0.002758 | $1.17K |
| Oct 21, 2026 6:02 PM ET | Bybit | LINEAUSDT | Longs | $0.002764 | $87.20 |
LINEA open interest
Aggregate futures open interest (USD).
Loading chart
LINEA funding rate
Average funding rate across exchanges (%).
Loading chart
Linea daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.00 | -0.47% | $12.43M | +0.0442% | 58.0% |
| Oct 21, 2026 | 0.00 | +3.07% | $12.61M | +0.0452% | 59.9% |
| Oct 20, 2026 | 0.00 | +1.31% | $12.51M | +0.0455% | 58.3% |
| Oct 19, 2026 | 0.00 | -2.56% | $12.17M | +0.0443% | 51.8% |
| Oct 18, 2026 | 0.00 | -3.86% | $12.92M | +0.0443% | 56.0% |
| Oct 17, 2026 | 0.00 | -3.26% | $13.65M | +0.0442% | 59.2% |
| Oct 16, 2026 | 0.00 | +1.10% | $14.05M | +0.0455% | 64.1% |
| Oct 15, 2026 | 0.00 | -2.54% | $14.13M | +0.0448% | 62.7% |
| Oct 14, 2026 | 0.00 | +6.41% | $14.66M | +0.0459% | 62.2% |
| Oct 13, 2026 | 0.00 | -6.55% | $14.06M | +0.0448% | 61.9% |
| Oct 12, 2026 | 0.00 | +4.96% | $14.90M | +0.0446% | 65.2% |
| Oct 11, 2026 | 0.00 | +3.13% | $14.36M | +0.0450% | 64.2% |
| Oct 10, 2026 | 0.00 | +5.03% | $13.84M | +0.0455% | 64.2% |
| Oct 9, 2026 | 0.00 | -3.36% | $13.52M | +0.0436% | 63.0% |
| Oct 8, 2026 | 0.00 | -4.17% | $14.74M | +0.0445% | 59.9% |
| Oct 7, 2026 | 0.00 | -1.28% | $15.88M | +0.0448% | 61.3% |
| Oct 6, 2026 | 0.00 | +0.42% | $16.23M | +0.0457% | 65.2% |
| Oct 5, 2026 | 0.00 | +1.80% | $16.33M | +0.0467% | 64.5% |
| Oct 4, 2026 | 0.00 | +1.18% | $16.30M | +0.0460% | 61.3% |
| Oct 3, 2026 | 0.00 | -1.93% | $16.10M | +0.0458% | 60.2% |
| Oct 2, 2026 | 0.00 | -2.30% | $16.99M | +0.0452% | 62.1% |
| Oct 1, 2026 | 0.00 | +1.00% | $17.43M | +0.0448% | 62.1% |
| Sep 30, 2026 | 0.00 | -0.24% | $17.93M | +0.0453% | 62.8% |
| Sep 29, 2026 | 0.00 | -3.34% | $18.85M | +0.0478% | 61.2% |
| Sep 28, 2026 | 0.00 | +4.03% | $19.36M | +0.0457% | 61.9% |
| Sep 27, 2026 | 0.00 | -0.69% | $18.41M | +0.0450% | 64.5% |
| Sep 26, 2026 | 0.00 | +1.43% | $18.21M | +0.0457% | 64.5% |
| Sep 25, 2026 | 0.00 | +3.32% | $16.53M | +0.0462% | 63.7% |
| Sep 24, 2026 | 0.00 | -6.04% | $16.54M | +0.0461% | 61.9% |
| Sep 23, 2026 | 0.00 | +3.33% | $18.56M | +0.0462% | 63.7% |
| Sep 22, 2026 | 0.00 | — | $17.94M | +0.0462% | 63.9% |
Source: on-site data endpoint, fetched at the same moment as this page.
LINEA pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | LINEA-USDT | $0.002592 | -7.93% | $0.002818 | $0.002580 | $2.38M |
| Binance | LINEAUSDT | $0.002592 | -7.99% | $0.002820 | $0.002577 | $1.87M |
| WhiteBIT | LINEAUSDT | $0.002592 | — | $0.002833 | $0.002575 | $1.37M |
| OKX | LINEA-USDT-SWAP | $0.002593 | -7.92% | $0.002817 | $0.002580 | $909.02K |
| LBank | LINEAUSDT | $0.002593 | -7.92% | $0.002819 | $0.002579 | $875.43K |
| Bybit | LINEAUSDT | $0.002595 | -7.82% | $0.002817 | $0.002578 | $520.01K |
| Bitget | LINEAUSDT | $0.002581 | -8.48% | $0.002820 | $0.002580 | $317.86K |
| MEXC | LINEA_USDT | $0.002592 | -1.21% | $0.002820 | $0.002581 | $165.13K |
| Bitunix | LINEAUSDT | $0.002594 | -7.88% | $0.002820 | $0.002580 | $113.60K |
| Hyperliquid | LINEAUSDT | $0.002596 | -7.94% | — | — | $105.24K |
| Gate | LINEA_USDT | $0.002591 | -7.73% | $0.002808 | $0.002583 | $18.34K |
| Aster | LINEAUSDT | $0.002595 | -7.82% | $0.002844 | $0.002584 | $17.50K |
| KuCoin | LINEAUSDT | $0.002600 | -7.86% | $0.002831 | $0.002583 | $14.35K |
| Backpack | LINEAUSDT | $0.002593 | -7.13% | $0.002792 | $0.002593 | $2.75K |
| Lighter | LINEAUSDT | $0.002612 | -5.94% | $0.002777 | $0.002602 | $2.36K |
| Crypto.com | LINEAUSDT | $0.002599 | -5.66% | $0.002755 | $0.002583 | $460.11 |