MegaETH (MEGA) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

MEGA price now Live

$0.0437

-4.87% 24h Change

24h High$0.046524h Low$0.0426

Updated: Oct 22, 2026 3:57 PM ET

30-day high / low

High$0.0547 (Oct 1, 2026 2:00 PM ET)

Low$0.0398 (Oct 8, 2026 1:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $49.36M #454
24h Volume: $8.80M
24h futures volume: $30.85M
Circulating supply: 1.13B

MegaETH period returns

Current price vs. the start of each period

4h+0.60%
24h-4.38%
7 days-3.62%
30 days-5.82%
90 days+0.83%
180 days-73.29%
1 year—
Year to date—
All time-68.55%

MegaETH price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $23.59M
Funding Rate (OI-weighted): -0.0017%
Funding Rate (exchange average): -0.0026%
Long/Short Ratio: 0.867 Longs 46.4%
Account L/S / Taker buy/sell: 46.4% / —
Futures basis: —
RSI 1h / 4h / 1d: 47.2 / 48.6 / 49.1

Long/short positioning

Longs 46.4%Shorts 53.6%

Open interest by exchange

Exchange	Open Interest	Share
Hyperliquid	$7.07M	29.99%
Binance	$4.40M	18.64%
Bybit	$3.41M	14.47%
WhiteBIT	$964.76K	4.09%
Bitget	$841.20K	3.57%
OKX	$818.44K	3.47%
MEXC	$350.46K	1.49%
Lighter	$281.10K	1.19%
KuCoin	$244.84K	1.04%
Gate	$236.61K	1.00%
Aster	$27.80K	0.12%
Deribit	$15.67K	0.07%

MEGA liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$108.96	$85.04	$23.92	2
4h	$2.55K	$2.53K	$23.92	5
12h	$8.09K	$8.06K	$23.92	8
24h	$14.56K	$14.54K	$23.92	14

Long/short liquidation split (24h)

Long liquidations 99.8%Short liquidations 0.2%

Recent MEGA liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 3:47 PM ET	Bybit	MEGAUSDT	Longs	$0.0425	$85.04
Oct 22, 2026 3:29 PM ET	Binance	MEGAUSDT	Shorts	$0.0449	$23.92
Oct 22, 2026 12:51 PM ET	OKX	MEGAUSDT	Longs	$0.0428	$224.01
Oct 22, 2026 12:50 PM ET	Binance	MEGAUSDT	Longs	$0.0422	$2.11K
Oct 22, 2026 12:12 PM ET	Binance	MEGAUSDT	Longs	$0.0427	$106.53
Oct 22, 2026 11:12 AM ET	Binance	MEGAUSDT	Longs	$0.0423	$415.16
Oct 22, 2026 5:03 AM ET	Binance	MEGAUSDT	Longs	$0.0428	$4.99K
Oct 22, 2026 4:03 AM ET	Binance	MEGAUSDT	Longs	$0.0425	$136.64
Oct 22, 2026 3:51 AM ET	Bybit	MEGAUSDT	Longs	$0.0422	$97.30
Oct 22, 2026 3:50 AM ET	Binance	MEGAUSDT	Longs	$0.0428	$4.90K
Oct 22, 2026 2:32 AM ET	Binance	MEGAUSDT	Longs	$0.0432	$32.41
Oct 21, 2026 11:33 PM ET	OKX	MEGAUSDT	Longs	$0.0445	$695.64
Oct 21, 2026 8:30 PM ET	Binance	MEGAUSDT	Longs	$0.0441	$748.50
Oct 21, 2026 6:33 PM ET	Binance	MEGAUSDT	Longs	$0.0450	$5.85

MEGA open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

MEGA funding rate

Average funding rate across exchanges (%).

Loading chart

MegaETH daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	0.05	+5.06%	$20.33M	-0.0036%	46.8%
Oct 21, 2026	0.04	-1.68%	$19.33M	-0.0019%	43.6%
Oct 20, 2026	0.04	+0.07%	$19.47M	-0.0015%	45.4%
Oct 19, 2026	0.04	-2.68%	$19.25M	-0.0029%	46.7%
Oct 18, 2026	0.05	-5.38%	$20.37M	-0.0021%	47.4%
Oct 17, 2026	0.05	+6.25%	$21.42M	-0.0024%	48.7%
Oct 16, 2026	0.04	-2.37%	$21.10M	-0.0017%	47.5%
Oct 15, 2026	0.05	+1.99%	$21.46M	-0.0020%	48.5%
Oct 14, 2026	0.05	+5.49%	$20.06M	-0.0016%	56.7%
Oct 13, 2026	0.04	-8.35%	$20.04M	-0.0015%	61.3%
Oct 12, 2026	0.05	+9.24%	$22.64M	-0.0013%	61.8%
Oct 11, 2026	0.04	+3.04%	$18.08M	-0.0013%	50.4%
Oct 10, 2026	0.04	+1.12%	$17.22M	-0.0012%	44.6%
Oct 9, 2026	0.04	-7.05%	$17.04M	-0.0013%	44.3%
Oct 8, 2026	0.04	-4.07%	$19.55M	-0.0019%	49.6%
Oct 7, 2026	0.05	-6.69%	$21.13M	-0.0016%	50.7%
Oct 6, 2026	0.05	+0.90%	$24.07M	-0.0015%	52.6%
Oct 5, 2026	0.05	-0.71%	$25.44M	-0.0004%	52.9%
Oct 4, 2026	0.05	+5.51%	$26.75M	+0.0016%	52.7%
Oct 3, 2026	0.05	-13.44%	$24.40M	-0.0003%	52.1%
Oct 2, 2026	0.05	+26.15%	$26.22M	-0.0065%	56.6%
Oct 1, 2026	0.04	+1.74%	$17.90M	-0.0039%	53.6%
Sep 30, 2026	0.04	+1.55%	$17.74M	+0.0015%	53.4%
Sep 29, 2026	0.04	-5.14%	$17.80M	-0.0017%	52.8%
Sep 28, 2026	0.04	-1.74%	$18.77M	+0.0143%	52.6%
Sep 27, 2026	0.04	-4.11%	$19.19M	+0.0065%	53.7%
Sep 26, 2026	0.05	+3.28%	$19.72M	+0.0059%	55.3%
Sep 25, 2026	0.04	+2.82%	$18.83M	+0.0116%	55.9%
Sep 24, 2026	0.04	-5.96%	$18.30M	+0.0097%	54.8%
Sep 23, 2026	0.05	+0.76%	$20.12M	+0.0133%	55.3%
Sep 22, 2026	0.05	—	$19.82M	+0.0166%	55.0%

Source: on-site data endpoint, fetched at the same moment as this page.

MEGA pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	MEGAUSDT	$0.0437	-4.71%	$0.0465	$0.0426	$6.98M
OKX	MEGA-USDT-SWAP	$0.0437	-4.88%	$0.0465	$0.0426	$3.07M
Bybit	MEGAUSDT	$0.0437	-4.77%	$0.0466	$0.0426	$2.80M
WhiteBIT	MEGAUSDT	$0.0436	—	$0.0466	$0.0425	$2.53M
BingX	MEGA-USDT	$0.0437	-4.78%	$0.0465	$0.0426	$1.68M
Hyperliquid	MEGAUSDT	$0.0437	-4.86%	—	—	$767.25K
LBank	MEGAUSDT	$0.0437	-4.77%	$0.0465	$0.0427	$691.20K
Bitget	MEGAUSDT	$0.0437	-4.76%	$0.0465	$0.0427	$648.77K
Bitunix	MEGAUSDT	$0.0437	-4.67%	$0.0465	$0.0426	$291.18K
MEXC	MEGA_USDT	$0.0437	+0.18%	$0.0465	$0.0427	$223.81K
Gate	MEGA_USDT	$0.0437	-4.81%	$0.0465	$0.0427	$220.65K
KuCoin	MEGAUSDT	$0.0437	-4.77%	$0.0464	$0.0427	$143.44K
Lighter	MEGAUSDT	$0.0441	-4.75%	$0.0465	$0.0428	$41.72K
Aster	MEGAUSDT	$0.0437	-4.52%	$0.0464	$0.0427	$37.10K
Backpack	MEGAUSDT	$0.0442	-3.83%	$0.0465	$0.0428	$19.27K
Deribit	MEGAUSDC	$0.0432	-4.90%	$0.0454	$0.0431	$1.67K
Crypto.com	MEGAUSDT	$0.0438	-1.64%	$0.0462	$0.0430	$125.39