Monad (MON) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
MON price now Live
$0.0209
-7.49%
24h Change
24h High$0.022624h Low$0.0206
Updated:
30-day high / low
High$0.0352 (Oct 2, 2026 11:00 AM ET)
Low$0.0200 (Oct 18, 2026 4:00 PM ET)
All-time high
$0.0488
Nov 26, 2025
From ATH-57.27%
Spot overview
- Market Cap
- $246.80M #160
- 24h Volume
- $12.46M
- 24h futures volume
- $25.39M
- Circulating supply
- 11.83B
Monad period returns
Current price vs. the start of each period- 4h-0.43%
- 24h-6.88%
- 7 days-8.50%
- 30 days-23.17%
- 90 days-3.94%
- 180 days-32.83%
- 1 year-68.25%
- Year to date-11.62%
- All time-74.94%
Monad price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $84.40M
- Funding Rate (OI-weighted)
- -0.0060%
- Funding Rate (exchange average)
- -0.0051%
- Long/Short Ratio
- 1.189 Longs 54.3%
- Account L/S / Taker buy/sell
- 54.8% / 40.3%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 35.8 / 40.3 / 37.9
Long/short positioning
Longs 54.3%Shorts 45.7%
Open interest by exchange
MON liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $3.33K | $3.33K | $0.00 | 1 |
| 4h | $18.03K | $18.03K | $0.00 | 15 |
| 12h | $37.90K | $37.90K | $0.00 | 30 |
| 24h | $56.99K | $56.99K | $0.00 | 48 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent MON liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Bybit | MONUSDT | Longs | $0.0206 | $3.33K |
| Oct 22, 2026 12:53 PM ET | Binance | MONUSDT | Longs | $0.0204 | $53.97 |
| Oct 22, 2026 12:53 PM ET | Lighter | MON | Longs | $0.0206 | $58.41 |
| Oct 22, 2026 12:52 PM ET | Bybit | MONUSDT | Longs | $0.0205 | $145.59 |
| Oct 22, 2026 12:51 PM ET | Binance | MONUSDT | Longs | $0.0205 | $141.68 |
| Oct 22, 2026 12:51 PM ET | Bybit | MONUSDT | Longs | $0.0205 | $60.08 |
| Oct 22, 2026 12:51 PM ET | Gate | MONUSDT | Longs | $0.0206 | $3.97K |
| Oct 22, 2026 12:50 PM ET | OKX | MONUSDT | Longs | $0.0207 | $1.14K |
| Oct 22, 2026 12:50 PM ET | Binance | MONUSDT | Longs | $0.0205 | $2.34K |
| Oct 22, 2026 12:48 PM ET | OKX | MONUSDT | Longs | $0.0207 | $622.20 |
| Oct 22, 2026 12:48 PM ET | OKX | MONUSDT | Longs | $0.0208 | $142.06 |
| Oct 22, 2026 12:48 PM ET | Lighter | MON | Longs | $0.0208 | $11.81 |
| Oct 22, 2026 12:47 PM ET | Binance | MONUSDT | Longs | $0.0206 | $4.68K |
| Oct 22, 2026 12:47 PM ET | Binance | MONUSDT | Longs | $0.0207 | $297.03 |
| Oct 22, 2026 12:47 PM ET | Bybit | MONUSDT | Longs | $0.0207 | $1.03K |
| Oct 22, 2026 11:14 AM ET | Binance | MONUSDT | Longs | $0.0208 | $433.01 |
| Oct 22, 2026 11:12 AM ET | Hyperliquid | MON | Longs | $0.0209 | $10.78K |
| Oct 22, 2026 11:12 AM ET | Hyperliquid | MON | Longs | $0.0210 | $164.43 |
| Oct 22, 2026 11:04 AM ET | Binance | MONUSDT | Longs | $0.0209 | $1.92K |
| Oct 22, 2026 10:57 AM ET | Binance | MONUSDT | Longs | $0.0209 | $102.37 |
| Oct 22, 2026 10:57 AM ET | OKX | MONUSDT | Longs | $0.0211 | $1.05K |
| Oct 22, 2026 10:57 AM ET | Binance | MONUSDT | Longs | $0.0209 | $7.40 |
| Oct 22, 2026 10:48 AM ET | Binance | MONUSDT | Longs | $0.0210 | $1.26K |
| Oct 22, 2026 9:45 AM ET | Hyperliquid | MON | Longs | $0.0212 | $1.45K |
| Oct 22, 2026 9:37 AM ET | OKX | MONUSDT | Longs | $0.0211 | $1.06K |
| Oct 22, 2026 9:09 AM ET | Binance | MONUSDT | Longs | $0.0209 | $334.88 |
| Oct 22, 2026 9:00 AM ET | Binance | MONUSDT | Longs | $0.0210 | $371.61 |
| Oct 22, 2026 8:59 AM ET | Lighter | MON | Longs | $0.0211 | $46.81 |
| Oct 22, 2026 8:44 AM ET | Binance | MONUSDT | Longs | $0.0211 | $787.08 |
| Oct 22, 2026 5:09 AM ET | Binance | MONUSDT | Longs | $0.0211 | $111.31 |
MON open interest
Aggregate futures open interest (USD).
Loading chart
MON funding rate
Average funding rate across exchanges (%).
Loading chart
Monad daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.02 | +0.63% | $91.61M | -0.0022% | 54.5% |
| Oct 21, 2026 | 0.02 | +6.44% | $93.12M | +0.0008% | 54.7% |
| Oct 20, 2026 | 0.02 | -2.48% | $87.81M | -0.0022% | 54.6% |
| Oct 19, 2026 | 0.02 | -1.75% | $89.69M | -0.0125% | 54.4% |
| Oct 18, 2026 | 0.02 | -4.82% | $91.07M | -0.0129% | 54.7% |
| Oct 17, 2026 | 0.02 | -0.74% | $97.62M | -0.0075% | 54.6% |
| Oct 16, 2026 | 0.02 | -3.77% | $96.52M | -0.0051% | 54.0% |
| Oct 15, 2026 | 0.02 | -2.25% | $105.86M | -0.0040% | 54.2% |
| Oct 14, 2026 | 0.02 | +0.99% | $113.87M | -0.0039% | 54.7% |
| Oct 13, 2026 | 0.02 | -11.32% | $114.41M | -0.0048% | 54.5% |
| Oct 12, 2026 | 0.03 | +9.29% | $135.73M | -0.0040% | 54.9% |
| Oct 11, 2026 | 0.02 | +2.00% | $122.41M | +0.0007% | 54.4% |
| Oct 10, 2026 | 0.02 | +1.70% | $116.32M | -0.0039% | 54.4% |
| Oct 9, 2026 | 0.02 | -5.64% | $113.92M | -0.0033% | 54.0% |
| Oct 8, 2026 | 0.03 | -10.87% | $125.10M | +0.0012% | 54.9% |
| Oct 7, 2026 | 0.03 | -8.06% | $141.06M | +0.0028% | 55.6% |
| Oct 6, 2026 | 0.03 | -6.71% | $160.88M | +0.0018% | 56.7% |
| Oct 5, 2026 | 0.03 | -3.08% | $163.48M | +0.0034% | 57.8% |
| Oct 4, 2026 | 0.03 | +6.86% | $167.91M | +0.0063% | 58.2% |
| Oct 3, 2026 | 0.03 | -4.36% | $156.69M | +0.0045% | 58.2% |
| Oct 2, 2026 | 0.03 | +2.90% | $166.25M | +0.0054% | 59.0% |
| Oct 1, 2026 | 0.03 | +20.90% | $145.53M | +0.0012% | 63.9% |
| Sep 30, 2026 | 0.03 | -3.53% | $109.99M | +0.0021% | 65.4% |
| Sep 29, 2026 | 0.03 | -0.46% | $124.01M | +0.0015% | 67.3% |
| Sep 28, 2026 | 0.03 | +6.17% | $118.03M | +0.0051% | 64.8% |
| Sep 27, 2026 | 0.03 | +1.22% | $107.70M | +0.0055% | 61.8% |
| Sep 26, 2026 | 0.03 | +5.25% | $105.03M | +0.0070% | 60.2% |
| Sep 25, 2026 | 0.02 | +4.70% | $97.54M | +0.0054% | 56.9% |
| Sep 24, 2026 | 0.02 | -13.32% | $93.24M | +0.0008% | 56.3% |
| Sep 23, 2026 | 0.03 | +3.62% | $108.57M | +0.0018% | 59.0% |
| Sep 22, 2026 | 0.03 | — | $104.28M | +0.0110% | 59.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
MON pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | MONUSDT | $0.0209 | -7.45% | $0.0226 | $0.0206 | $8.84M |
| WhiteBIT | MONUSDT | $0.0208 | — | $0.0226 | $0.0205 | $8.31M |
| Bybit | MONUSDT | $0.0209 | -7.49% | $0.0226 | $0.0206 | $3.97M |
| OKX | MON-USDT-SWAP | $0.0209 | -7.49% | $0.0226 | $0.0206 | $3.04M |
| Hyperliquid | MONUSDT | $0.0209 | -7.35% | — | — | $2.35M |
| LBank | MONUSDT | $0.0209 | -7.53% | $0.0226 | $0.0206 | $979.52K |
| Bitget | MONUSDT | $0.0209 | -7.49% | $0.0226 | $0.0206 | $601.26K |
| Bitunix | MONUSDT | $0.0209 | -7.54% | $0.0226 | $0.0206 | $479.43K |
| Lighter | MONUSDT | $0.0209 | -6.83% | $0.0226 | $0.0206 | $390.34K |
| Gate | MON_USDT | $0.0209 | -7.40% | $0.0226 | $0.0206 | $357.62K |
| KuCoin | MONUSDT | $0.0209 | -7.49% | $0.0226 | $0.0206 | $329.03K |
| Kraken | MONUSDT | $0.0210 | -6.75% | $0.0225 | $0.0208 | $248.53K |
| Deribit | MONUSDC | $0.0208 | -6.97% | $0.0226 | $0.0206 | $77.11K |
| Coinbase | MONUSDT | $0.0346 | — | — | — | $74.91K |
| Backpack | MONUSDT | $0.0208 | -7.19% | $0.0225 | $0.0206 | $33.73K |
| Aster | MONUSDT | $0.0208 | -7.73% | $0.0225 | $0.0206 | $7.15K |
| Crypto.com | MONUSDT | $0.0208 | -7.42% | $0.0225 | $0.0208 | $777.78 |