Monad (MON) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

MON price now Live

$0.0251

+0.96% 24h Change

24h High$0.025624h Low$0.0244

Updated: Oct 10, 2026 10:27 PM ET

30-day high / low

High$0.0352 (Oct 2, 2026 11:00 AM ET)

Low$0.0210 (Sep 15, 2026 2:00 PM ET)

All-time high

$0.0488

Nov 26, 2025

From ATH-48.67%

Spot overview

Market Cap: $296.36M #156
24h Volume: $16.98M
24h futures volume: $25.39M
Circulating supply: 11.83B

Monad period returns

Current price vs. the start of each period

4h-0.83%
24h+0.93%
7 days-24.86%
30 days+7.38%
90 days+12.40%
180 days-27.35%
1 year-72.40%
Year to date+5.35%
All time-70.13%

Monad price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $122.14M
Funding Rate (OI-weighted): +0.0009%
Funding Rate (exchange average): +0.0031%
Long/Short Ratio: 1.181 Longs 54.1%
Account L/S / Taker buy/sell: 54.4% / 40.3%
Futures basis: —
RSI 1h / 4h / 1d: 55.2 / 42.0 / 44.1

Long/short positioning

Longs 54.1%Shorts 45.9%

Open interest by exchange

Exchange	Open Interest	Share
Hyperliquid	$49.50M	40.53%
Binance	$30.28M	24.80%
Bybit	$21.70M	17.77%
WhiteBIT	$6.74M	5.52%
OKX	$6.17M	5.05%
Bitget	$2.79M	2.28%
KuCoin	$2.67M	2.19%
Gate	$833.15K	0.68%
Kraken	$471.46K	0.39%
Lighter	$370.11K	0.30%
Deribit	$196.90K	0.16%
Backpack	$160.65K	0.13%

MON liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$4.46K	$3.71K	$750.48	5
4h	$8.05K	$7.30K	$750.48	6
12h	$13.24K	$12.22K	$1.02K	12
24h	$19.92K	$17.83K	$2.10K	19

Long/short liquidation split (24h)

Long liquidations 89.5%Short liquidations 10.5%

Recent MON liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 10, 2026 10:08 PM ET	Binance	MONUSDT	Longs	$0.0248	$178.65
Oct 10, 2026 9:53 PM ET	Binance	MONUSDT	Longs	$0.0250	$23.51
Oct 10, 2026 9:41 PM ET	OKX	MONUSDT	Shorts	$0.0253	$750.48
Oct 10, 2026 9:40 PM ET	Binance	MONUSDT	Longs	$0.0250	$3.00K
Oct 10, 2026 9:40 PM ET	Binance	MONUSDT	Longs	$0.0250	$508.80
Oct 10, 2026 8:46 PM ET	Gate	MONUSDT	Longs	$0.0250	$3.59K
Oct 10, 2026 4:54 PM ET	OKX	MONUSDT	Shorts	$0.0254	$270.91
Oct 10, 2026 1:45 PM ET	Binance	MONUSDT	Longs	$0.0244	$1.58K
Oct 10, 2026 12:02 PM ET	Binance	MONUSDT	Longs	$0.0245	$47.41
Oct 10, 2026 11:53 AM ET	Binance	MONUSDT	Longs	$0.0245	$248.95
Oct 10, 2026 11:17 AM ET	Binance	MONUSDT	Longs	$0.0245	$46.16
Oct 10, 2026 10:52 AM ET	Bybit	MONUSDT	Longs	$0.0245	$2.99K
Oct 10, 2026 10:02 AM ET	Binance	MONUSDT	Longs	$0.0245	$29.72
Oct 10, 2026 7:27 AM ET	Binance	MONUSDT	Longs	$0.0243	$4.45K
Oct 10, 2026 6:30 AM ET	Bybit	MONUSDT	Longs	$0.0245	$106.43
Oct 10, 2026 6:24 AM ET	OKX	MONUSDT	Longs	$0.0247	$716.01
Oct 10, 2026 1:52 AM ET	Binance	MONUSDT	Longs	$0.0248	$307.79
Oct 9, 2026 11:57 PM ET	Binance	MONUSDT	Shorts	$0.0251	$837.55
Oct 9, 2026 11:06 PM ET	Binance	MONUSDT	Shorts	$0.0251	$238.92

MON open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

MON funding rate

Average funding rate across exchanges (%).

Loading chart

Monad daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 11, 2026	0.02	+2.00%	$122.41M	-0.0010%	54.4%
Oct 10, 2026	0.02	+1.70%	$116.32M	-0.0039%	54.4%
Oct 9, 2026	0.02	-5.64%	$113.92M	-0.0033%	54.0%
Oct 8, 2026	0.03	-10.87%	$125.10M	+0.0012%	54.9%
Oct 7, 2026	0.03	-8.06%	$141.06M	+0.0028%	55.6%
Oct 6, 2026	0.03	-6.71%	$160.88M	+0.0018%	56.7%
Oct 5, 2026	0.03	-3.08%	$163.48M	+0.0034%	57.8%
Oct 4, 2026	0.03	+6.86%	$167.91M	+0.0063%	58.2%
Oct 3, 2026	0.03	-4.36%	$156.69M	+0.0045%	58.2%
Oct 2, 2026	0.03	+2.90%	$166.25M	+0.0054%	59.0%
Oct 1, 2026	0.03	+20.90%	$145.53M	+0.0012%	63.9%
Sep 30, 2026	0.03	-3.53%	$109.99M	+0.0021%	65.4%
Sep 29, 2026	0.03	-0.46%	$124.01M	+0.0015%	67.3%
Sep 28, 2026	0.03	+6.17%	$118.03M	+0.0051%	64.8%
Sep 27, 2026	0.03	+1.22%	$107.70M	+0.0055%	61.8%
Sep 26, 2026	0.03	+5.25%	$105.03M	+0.0070%	60.2%
Sep 25, 2026	0.02	+4.70%	$97.54M	+0.0054%	56.9%
Sep 24, 2026	0.02	-13.32%	$93.24M	+0.0008%	56.3%
Sep 23, 2026	0.03	+7.30%	$108.57M	+0.0018%	59.0%
Sep 22, 2026	0.03	+1.67%	$98.37M	+0.0054%	60.1%
Sep 21, 2026	0.03	+1.45%	$90.93M	+0.0291%	57.4%
Sep 20, 2026	0.02	+0.08%	$91.80M	+0.0259%	57.3%
Sep 19, 2026	0.02	+6.44%	$91.81M	+0.0304%	59.5%
Sep 18, 2026	0.02	+4.77%	$85.54M	+0.0140%	58.8%
Sep 17, 2026	0.02	+2.39%	$79.29M	+0.0495%	57.7%
Sep 16, 2026	0.02	-4.74%	$83.93M	+0.0311%	53.6%
Sep 15, 2026	0.02	-0.39%	$85.91M	-0.0224%	54.3%
Sep 14, 2026	0.02	-0.91%	$85.55M	+0.0016%	52.8%
Sep 13, 2026	0.02	-1.16%	$86.70M	+0.0042%	54.8%
Sep 12, 2026	0.02	+2.28%	$87.84M	+0.0034%	56.0%
Sep 11, 2026	0.02	—	$86.48M	+0.0043%	56.3%

Source: on-site data endpoint, fetched at the same moment as this page.

MON pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
WhiteBIT	MONUSDT	$0.0250	—	$0.0256	$0.0244	$7.90M
Binance	MONUSDT	$0.0251	+1.58%	$0.0255	$0.0245	$7.62M
Bybit	MONUSDT	$0.0251	+1.62%	$0.0256	$0.0245	$5.29M
OKX	MON-USDT-SWAP	$0.0251	+1.62%	$0.0255	$0.0245	$3.28M
Hyperliquid	MONUSDT	$0.0251	+1.68%	—	—	$2.58M
LBank	MONUSDT	$0.0251	+1.58%	$0.0255	$0.0245	$1.40M
Bitget	MONUSDT	$0.0251	+1.17%	$0.0255	$0.0245	$492.59K
Bitunix	MONUSDT	$0.0251	+1.54%	$0.0255	$0.0245	$332.17K
Gate	MON_USDT	$0.0251	+1.62%	$0.0255	$0.0245	$319.71K
KuCoin	MONUSDT	$0.0251	+1.65%	$0.0255	$0.0245	$251.51K
Deribit	MONUSDC	$0.0250	+0.86%	$0.0255	$0.0246	$195.89K
Lighter	MONUSDT	$0.0250	+0.93%	$0.0255	$0.0245	$189.18K
Kraken	MONUSDT	$0.0250	+0.89%	$0.0255	$0.0245	$97.77K
Coinbase	MONUSDT	$0.0346	—	—	—	$74.91K
Aster	MONUSDT	$0.0250	+0.89%	$0.0255	$0.0246	$43.69K
Backpack	MONUSDT	$0.0251	+1.42%	$0.0255	$0.0246	$39.00K
Crypto.com	MONUSDT	$0.0253	+1.94%	$0.0253	$0.0246	$3.69K