Pudgy Penguins (PENGU) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
PENGU price now Live
$0.008367
+2.52%
24h Change
24h High$0.00839924h Low$0.007921
Updated:
30-day high / low
High$0.0110 (Sep 23, 2026 5:00 AM ET)
Low$0.006749 (Sep 16, 2026 11:00 AM ET)
All-time high
$0.0684
Dec 17, 2024
From ATH-87.78%
Spot overview
- Market Cap
- $525.96M #115
- 24h Volume
- $167.15M
- 24h futures volume
- $130.63M
- Circulating supply
- 62.86B
Pudgy Penguins period returns
Current price vs. the start of each period- 4h+0.43%
- 24h+2.91%
- 7 days-9.25%
- 30 days+14.28%
- 90 days+40.23%
- 180 days+19.42%
- 1 year-64.59%
- Year to date-11.39%
- All time-70.71%
Pudgy Penguins price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $129.66M
- Funding Rate (OI-weighted)
- +0.0221%
- Funding Rate (exchange average)
- +0.0234%
- Long/Short Ratio
- 1.330 Longs 57.1%
- Account L/S / Taker buy/sell
- 61.2% / 53.5%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 64.1 / 45.6 / 45.8
Long/short positioning
Longs 57.1%Shorts 42.9%
Open interest by exchange
PENGU liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $224.78 | $0.00 | $224.78 | 1 |
| 4h | $6.65K | $199.62 | $6.45K | 9 |
| 12h | $43.24K | $4.09K | $39.14K | 41 |
| 24h | $91.48K | $43.90K | $47.58K | 94 |
Long/short liquidation split (24h)
Long liquidations 48.0%Short liquidations 52.0%
Recent PENGU liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 1:38 AM ET | Binance | PENGUUSDT | Shorts | $0.008479 | $224.78 |
| Oct 9, 2026 11:27 PM ET | Binance | PENGUUSDT | Longs | $0.008238 | $82.25 |
| Oct 9, 2026 10:51 PM ET | Binance | PENGUUSDT | Shorts | $0.008475 | $5.19K |
| Oct 9, 2026 10:38 PM ET | Binance | PENGUUSDT | Shorts | $0.008457 | $716.85 |
| Oct 9, 2026 10:20 PM ET | Binance | PENGUUSDT | Longs | $0.008274 | $12.36 |
| Oct 9, 2026 10:19 PM ET | Bitget | PENGUUSDT | Longs | $0.008271 | $100.03 |
| Oct 9, 2026 10:11 PM ET | Gate | PENGUUSDT | Shorts | $0.008387 | $35.23 |
| Oct 9, 2026 10:00 PM ET | Bybit | PENGUUSDT | Longs | $0.008308 | $4.98 |
| Oct 9, 2026 9:55 PM ET | OKX | PENGUUSDT | Shorts | $0.008369 | $284.55 |
| Oct 9, 2026 9:25 PM ET | Binance | PENGUUSDT | Shorts | $0.008382 | $6.46 |
| Oct 9, 2026 8:46 PM ET | Binance | PENGUUSDT | Shorts | $0.008457 | $924.43 |
| Oct 9, 2026 8:46 PM ET | OKX | PENGUUSDT | Shorts | $0.008377 | $808.38 |
| Oct 9, 2026 8:46 PM ET | Binance | PENGUUSDT | Shorts | $0.008453 | $5.34 |
| Oct 9, 2026 8:46 PM ET | Binance | PENGUUSDT | Shorts | $0.008441 | $1.90K |
| Oct 9, 2026 8:35 PM ET | Binance | PENGUUSDT | Shorts | $0.008432 | $551.09 |
| Oct 9, 2026 8:35 PM ET | Binance | PENGUUSDT | Shorts | $0.008428 | $6.62 |
| Oct 9, 2026 8:35 PM ET | OKX | PENGUUSDT | Shorts | $0.008346 | $837.94 |
| Oct 9, 2026 8:35 PM ET | Binance | PENGUUSDT | Shorts | $0.008399 | $57.41 |
| Oct 9, 2026 8:35 PM ET | Gate | PENGUUSDT | Shorts | $0.008328 | $4.16 |
| Oct 9, 2026 8:35 PM ET | Bybit | PENGUUSDT | Shorts | $0.008342 | $1.55K |
| Oct 9, 2026 8:31 PM ET | Bybit | PENGUUSDT | Shorts | $0.008336 | $66.02 |
| Oct 9, 2026 8:31 PM ET | Bybit | PENGUUSDT | Shorts | $0.008338 | $3.69K |
| Oct 9, 2026 8:12 PM ET | Binance | PENGUUSDT | Shorts | $0.008344 | $16.20 |
| Oct 9, 2026 8:11 PM ET | Binance | PENGUUSDC | Shorts | $0.008328 | $692.41 |
| Oct 9, 2026 8:11 PM ET | Binance | PENGUUSDT | Shorts | $0.008341 | $10.33 |
| Oct 9, 2026 7:48 PM ET | Binance | PENGUUSDC | Shorts | $0.008288 | $159.51 |
| Oct 9, 2026 7:44 PM ET | Binance | PENGUUSDT | Shorts | $0.008275 | $20.21K |
| Oct 9, 2026 7:15 PM ET | Binance | PENGUUSDT | Longs | $0.008056 | $9.97 |
| Oct 9, 2026 6:46 PM ET | Binance | PENGUUSDT | Shorts | $0.008265 | $92.67 |
| Oct 9, 2026 6:45 PM ET | Binance | PENGUUSDT | Shorts | $0.008253 | $31.45 |
PENGU open interest
Aggregate futures open interest (USD).
Loading chart
PENGU funding rate
Average funding rate across exchanges (%).
Loading chart
Pudgy Penguins daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.01 | +5.19% | $125.22M | +0.0218% | 56.0% |
| Oct 9, 2026 | 0.01 | -9.40% | $122.17M | +0.0204% | 55.9% |
| Oct 8, 2026 | 0.01 | -4.71% | $143.50M | +0.0185% | 56.0% |
| Oct 7, 2026 | 0.01 | -3.88% | $140.75M | +0.0199% | 55.9% |
| Oct 6, 2026 | 0.01 | -1.85% | $150.32M | +0.0203% | 56.2% |
| Oct 5, 2026 | 0.01 | +5.74% | $147.43M | +0.0222% | 56.7% |
| Oct 4, 2026 | 0.01 | +1.67% | $139.35M | +0.0223% | 60.4% |
| Oct 3, 2026 | 0.01 | -4.24% | $130.69M | +0.0208% | 60.5% |
| Oct 2, 2026 | 0.01 | -2.01% | $134.07M | +0.0206% | 60.7% |
| Oct 1, 2026 | 0.01 | -3.69% | $134.82M | +0.0220% | 61.0% |
| Sep 30, 2026 | 0.01 | +7.20% | $137.50M | +0.0208% | 61.2% |
| Sep 29, 2026 | 0.01 | -9.09% | $128.00M | +0.0166% | 60.5% |
| Sep 28, 2026 | 0.01 | +5.15% | $155.21M | +0.0165% | 60.2% |
| Sep 27, 2026 | 0.01 | -6.12% | $145.18M | +0.0180% | 59.4% |
| Sep 26, 2026 | 0.01 | +7.04% | $152.65M | +0.0188% | 55.2% |
| Sep 25, 2026 | 0.01 | +0.97% | $145.52M | +0.0185% | 54.6% |
| Sep 24, 2026 | 0.01 | -3.80% | $136.79M | +0.0171% | 53.3% |
| Sep 23, 2026 | 0.01 | +13.75% | $139.84M | +0.0202% | 55.5% |
| Sep 22, 2026 | 0.01 | +8.89% | $113.88M | +0.0176% | 55.9% |
| Sep 21, 2026 | 0.01 | +1.38% | $101.63M | +0.0122% | 58.0% |
| Sep 20, 2026 | 0.01 | +0.26% | $107.76M | +0.0040% | 57.5% |
| Sep 19, 2026 | 0.01 | +8.84% | $103.46M | +0.0033% | 57.2% |
| Sep 18, 2026 | 0.01 | +4.81% | $91.50M | +0.0031% | 57.4% |
| Sep 17, 2026 | 0.01 | +1.83% | $86.73M | +0.0036% | 56.9% |
| Sep 16, 2026 | 0.01 | -3.90% | $84.99M | +0.0032% | 56.6% |
| Sep 15, 2026 | 0.01 | +1.31% | $86.81M | +0.0026% | 56.8% |
| Sep 14, 2026 | 0.01 | -3.37% | $85.02M | +0.0031% | 56.9% |
| Sep 13, 2026 | 0.01 | +0.80% | $90.57M | +0.0040% | 56.8% |
| Sep 12, 2026 | 0.01 | -3.08% | $86.49M | +0.0030% | 56.7% |
| Sep 11, 2026 | 0.01 | -2.60% | $89.45M | +0.0018% | 56.6% |
| Sep 10, 2026 | 0.01 | — | $95.66M | +0.0038% | 56.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
PENGU pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | PENGUUSDT | $0.008395 | +2.39% | $0.008399 | $0.007921 | $50.22M |
| OKX | PENGU-USDT-SWAP | $0.008394 | +2.55% | $0.008399 | $0.007923 | $17.74M |
| KuCoin | PENGUUSDT | $0.008396 | +2.37% | $0.008398 | $0.007923 | $12.71M |
| Bybit | PENGUUSDT | $0.008393 | +2.53% | $0.008397 | $0.007921 | $10.26M |
| MEXC | PENGU_USDT | $0.008395 | +4.37% | $0.008397 | $0.007923 | $8.30M |
| WhiteBIT | PENGUUSDT | $0.008384 | — | $0.008398 | $0.007914 | $5.74M |
| Bitget | PENGUUSDT | $0.008403 | +2.53% | $0.008412 | $0.007933 | $4.41M |
| Gate | PENGU_USDT | $0.008395 | +2.52% | $0.008401 | $0.007925 | $3.58M |
| Hyperliquid | PENGUUSDT | $0.008399 | +2.44% | — | — | $2.91M |
| Bitunix | PENGUUSDT | $0.008394 | +2.38% | $0.008399 | $0.007923 | $2.80M |
| BingX | PENGU-USDT | $0.008395 | +2.84% | $0.008401 | $0.007926 | $2.19M |
| LBank | PENGUUSDT | $0.008393 | +2.49% | $0.008398 | $0.007915 | $1.57M |
| Kraken | PENGUUSDT | $0.008400 | +2.58% | $0.008420 | $0.007952 | $505.36K |
| Deribit | PENGUUSDC | $0.008393 | +2.91% | $0.008393 | $0.007946 | $188.77K |
| Backpack | PENGUUSDT | $0.008366 | +2.69% | $0.008393 | $0.007933 | $99.73K |
| Aster | PENGUUSDT | $0.008390 | +2.40% | $0.008392 | $0.007930 | $86.84K |
| Lighter | PENGUUSDT | $0.008398 | +3.09% | $0.008399 | $0.007931 | $71.22K |
| HTX | PENGU-USDT | $0.008422 | +4.22% | $0.008437 | $0.008018 | $56.50K |
| Crypto.com | PENGUUSDT | $0.008339 | +1.65% | $0.008385 | $0.008007 | $6.79K |
| dYdX | PENGUUSDT | $0.008390 | +2.47% | — | — | $1.34K |
| Coinbase | PENGUUSDT | $0.0103 | — | — | — | $1.17K |
| Paradex | PENGUUSDT | $0.006008 | +3.15% | — | — | $1.13 |