Pyth Network (PYTH) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
PYTH price now Live
$0.0737
-7.57%
24h Change
24h High$0.080324h Low$0.0725
Updated:
30-day high / low
High$0.1000 (Oct 15, 2026 11:00 AM ET)
Low$0.0616 (Sep 23, 2026 11:00 AM ET)
All-time high
$1.20
Mar 15, 2024
From ATH-93.86%
Spot overview
- Market Cap
- $580.30M #102
- 24h Volume
- $27.80M
- 24h futures volume
- $17.97M
- Circulating supply
- 7.87B
Pyth Network period returns
Current price vs. the start of each period- 4h-0.63%
- 24h-7.30%
- 7 days-20.80%
- 30 days+9.70%
- 90 days+67.96%
- 180 days+49.08%
- 1 year-33.75%
- Year to date+18.99%
- All time-76.03%
Pyth Network price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $42.00M
- Funding Rate (OI-weighted)
- +0.0278%
- Funding Rate (exchange average)
- +0.0303%
- Long/Short Ratio
- 1.410 Longs 58.5%
- Account L/S / Taker buy/sell
- 58.0% / 58.1%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 33.7 / 39.4 / 47.3
Long/short positioning
Longs 58.5%Shorts 41.5%
Open interest by exchange
PYTH liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $40.76K | $40.76K | $0.00 | 18 |
| 12h | $60.23K | $60.21K | $24.78 | 47 |
| 24h | $156.70K | $156.66K | $36.03 | 90 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent PYTH liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 12:53 PM ET | Binance | PYTHUSDT | Longs | $0.0719 | $31.77 |
| Oct 22, 2026 12:53 PM ET | OKX | PYTHUSDT | Longs | $0.0726 | $2.78K |
| Oct 22, 2026 12:51 PM ET | Binance | PYTHUSDT | Longs | $0.0720 | $375.82 |
| Oct 22, 2026 12:51 PM ET | Binance | PYTHUSDT | Longs | $0.0720 | $3.44K |
| Oct 22, 2026 12:50 PM ET | Bybit | PYTHUSDT | Longs | $0.0723 | $1.27K |
| Oct 22, 2026 12:50 PM ET | Binance | PYTHUSDT | Longs | $0.0721 | $5.41 |
| Oct 22, 2026 12:49 PM ET | Binance | PYTHUSDT | Longs | $0.0723 | $6.43 |
| Oct 22, 2026 12:49 PM ET | Binance | PYTHUSDT | Longs | $0.0722 | $2.51K |
| Oct 22, 2026 12:49 PM ET | Binance | PYTHUSDT | Longs | $0.0723 | $175.93 |
| Oct 22, 2026 12:48 PM ET | Binance | PYTHUSDT | Longs | $0.0723 | $527.72 |
| Oct 22, 2026 12:48 PM ET | Binance | PYTHUSDT | Longs | $0.0724 | $4.26K |
| Oct 22, 2026 12:47 PM ET | Binance | PYTHUSDT | Longs | $0.0724 | $5.43K |
| Oct 22, 2026 12:47 PM ET | Binance | PYTHUSDT | Longs | $0.0723 | $13.82K |
| Oct 22, 2026 12:47 PM ET | Binance | PYTHUSDT | Longs | $0.0719 | $932.40 |
| Oct 22, 2026 12:47 PM ET | Binance | PYTHUSDT | Longs | $0.0719 | $1.15K |
| Oct 22, 2026 12:47 PM ET | Binance | PYTHUSDT | Longs | $0.0726 | $217.83 |
| Oct 22, 2026 12:47 PM ET | Binance | PYTHUSDT | Longs | $0.0719 | $2.37K |
| Oct 22, 2026 12:46 PM ET | Binance | PYTHUSDT | Longs | $0.0727 | $1.45K |
| Oct 22, 2026 11:12 AM ET | Binance | PYTHUSDT | Longs | $0.0730 | $79.12 |
| Oct 22, 2026 11:11 AM ET | OKX | PYTHUSDT | Longs | $0.0738 | $131.38 |
| Oct 22, 2026 11:09 AM ET | Bitget | PYTHUSDT | Longs | $0.0733 | $3.59K |
| Oct 22, 2026 11:08 AM ET | Bybit | PYTHUSDT | Longs | $0.0733 | $276.53 |
| Oct 22, 2026 10:48 AM ET | Binance | PYTHUSDT | Longs | $0.0735 | $66.41 |
| Oct 22, 2026 10:47 AM ET | Binance | PYTHUSDT | Longs | $0.0736 | $81.10 |
| Oct 22, 2026 10:22 AM ET | Bybit | PYTHUSDT | Longs | $0.0746 | $0.07 |
| Oct 22, 2026 10:00 AM ET | Bybit | PYTHUSDT | Shorts | $0.0762 | $24.78 |
| Oct 22, 2026 9:51 AM ET | Binance | PYTHUSDT | Longs | $0.0741 | $12.22 |
| Oct 22, 2026 9:47 AM ET | Binance | PYTHUSDT | Longs | $0.0742 | $2.68K |
| Oct 22, 2026 9:31 AM ET | Binance | PYTHUSDT | Longs | $0.0742 | $7.42 |
| Oct 22, 2026 8:03 AM ET | Binance | PYTHUSDT | Longs | $0.0739 | $492.05 |
PYTH open interest
Aggregate futures open interest (USD).
Loading chart
PYTH funding rate
Average funding rate across exchanges (%).
Loading chart
Pyth Network daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.08 | -0.93% | $44.53M | +0.0275% | 58.5% |
| Oct 21, 2026 | 0.08 | +10.49% | $46.40M | +0.0265% | 58.7% |
| Oct 20, 2026 | 0.07 | -3.80% | $44.57M | +0.0271% | 58.1% |
| Oct 19, 2026 | 0.07 | -4.91% | $44.66M | +0.0238% | 59.1% |
| Oct 18, 2026 | 0.08 | -8.17% | $48.17M | +0.0266% | 61.8% |
| Oct 17, 2026 | 0.09 | -7.99% | $56.91M | +0.0281% | 64.5% |
| Oct 16, 2026 | 0.09 | +11.08% | $64.64M | +0.0270% | 64.6% |
| Oct 15, 2026 | 0.08 | +5.00% | $55.58M | +0.0283% | 63.9% |
| Oct 14, 2026 | 0.08 | +1.36% | $48.52M | +0.0274% | 63.8% |
| Oct 13, 2026 | 0.08 | +1.01% | $49.71M | +0.0274% | 64.5% |
| Oct 12, 2026 | 0.08 | +0.75% | $48.41M | +0.0268% | 63.0% |
| Oct 11, 2026 | 0.08 | -3.68% | $48.41M | +0.0282% | 62.8% |
| Oct 10, 2026 | 0.08 | +2.09% | $50.38M | +0.0293% | 64.5% |
| Oct 9, 2026 | 0.08 | +6.73% | $52.13M | +0.0281% | 65.0% |
| Oct 8, 2026 | 0.07 | -2.74% | $43.05M | +0.0279% | 63.0% |
| Oct 7, 2026 | 0.08 | -2.63% | $44.85M | +0.0272% | 62.3% |
| Oct 6, 2026 | 0.08 | -0.24% | $47.05M | +0.0291% | 62.7% |
| Oct 5, 2026 | 0.08 | +0.22% | $48.09M | +0.0292% | 62.7% |
| Oct 4, 2026 | 0.08 | -3.73% | $48.34M | +0.0285% | 63.2% |
| Oct 3, 2026 | 0.08 | +8.99% | $49.26M | +0.0287% | 64.0% |
| Oct 2, 2026 | 0.07 | -3.34% | $45.75M | +0.0289% | 62.1% |
| Oct 1, 2026 | 0.08 | -3.03% | $44.48M | +0.0305% | 62.4% |
| Sep 30, 2026 | 0.08 | -1.23% | $42.91M | +0.0290% | 63.4% |
| Sep 29, 2026 | 0.08 | -4.39% | $43.92M | +0.0267% | 64.8% |
| Sep 28, 2026 | 0.08 | +1.61% | $48.38M | +0.0241% | 65.3% |
| Sep 27, 2026 | 0.08 | +13.13% | $47.14M | +0.0241% | 67.9% |
| Sep 26, 2026 | 0.07 | +7.16% | $44.31M | +0.0243% | 69.8% |
| Sep 25, 2026 | 0.07 | +10.47% | $41.70M | +0.0254% | 68.6% |
| Sep 24, 2026 | 0.06 | -7.16% | $39.62M | +0.0259% | 64.2% |
| Sep 23, 2026 | 0.07 | +0.21% | $45.98M | +0.0233% | 63.2% |
| Sep 22, 2026 | 0.07 | — | $45.46M | +0.0201% | 63.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
PYTH pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | PYTHUSDT | $0.0739 | -7.28% | $0.0803 | $0.0725 | $14.41M |
| LBank | PYTHUSDT | $0.0739 | -7.26% | $0.0803 | $0.0726 | $9.97M |
| Bybit | PYTHUSDT | $0.0739 | -7.18% | $0.0803 | $0.0726 | $3.89M |
| OKX | PYTH-USDT-SWAP | $0.0739 | -7.29% | $0.0803 | $0.0725 | $3.82M |
| BingX | PYTH-USDT | $0.0739 | -7.25% | $0.0803 | $0.0726 | $2.68M |
| MEXC | PYTH_USDT | $0.0738 | -0.47% | $0.0803 | $0.0726 | $2.58M |
| Bitget | PYTHUSDT | $0.0738 | -7.32% | $0.0803 | $0.0725 | $2.56M |
| WhiteBIT | PYTHUSDT | $0.0740 | — | $0.0806 | $0.0724 | $1.59M |
| Hyperliquid | PYTHUSDT | $0.0739 | -7.16% | — | — | $1.45M |
| Bitunix | PYTHUSDT | $0.0739 | -7.28% | $0.0803 | $0.0726 | $851.48K |
| Gate | PYTH_USDT | $0.0739 | -7.23% | $0.0803 | $0.0726 | $510.16K |
| KuCoin | PYTHUSDT | $0.0738 | -7.50% | $0.0802 | $0.0726 | $240.41K |
| Kraken | PYTHUSDT | $0.0733 | -8.03% | $0.0804 | $0.0727 | $159.81K |
| Deribit | PYTHUSDC | $0.0736 | -7.68% | $0.0798 | $0.0731 | $94.61K |
| Lighter | PYTHUSDT | $0.0737 | -7.92% | $0.0801 | $0.0728 | $57.62K |
| Backpack | PYTHUSDT | $0.0736 | -7.66% | $0.0797 | $0.0733 | $33.88K |
| Aster | PYTHUSDT | $0.0738 | -7.36% | $0.0802 | $0.0726 | $27.67K |
| Coinbase | PYTHUSDT | $0.0829 | — | — | — | $4.13K |
| Paradex | PYTHUSDT | $0.0731 | -7.43% | — | — | $2.26K |
| Crypto.com | PYTHUSDT | $0.0736 | -7.51% | $0.0802 | $0.0727 | $856.96 |
| dYdX | PYTHUSDT | $0.0738 | -7.49% | — | — | $844.23 |