Sonic (S) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
S price now Live
$0.0434
-0.15%
24h Change
24h High$0.045324h Low$0.0420
Updated:
30-day high / low
High$0.0462 (Sep 22, 2026 5:00 AM ET)
Low$0.0249 (Sep 16, 2026 10:00 AM ET)
All-time high
$1.03
Jan 4, 2025
From ATH-95.78%
Spot overview
- Market Cap
- $168.61M #212
- 24h Volume
- $34.30M
- 24h futures volume
- $29.50M
- Circulating supply
- 3.89B
Sonic period returns
Current price vs. the start of each period- 4h-0.34%
- 24h+1.64%
- 7 days+6.96%
- 30 days+45.47%
- 90 days+72.32%
- 180 days+3.15%
- 1 year-85.37%
- Year to date-46.06%
- All time-94.44%
Sonic price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $23.36M
- Funding Rate (OI-weighted)
- +0.0389%
- Funding Rate (exchange average)
- +0.0426%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 51.7 / 62.0 / 63.2
Open interest by exchange
S liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $8.12K | $7.09K | $1.03K | 16 |
| 24h | $23.27K | $15.02K | $8.24K | 46 |
Long/short liquidation split (24h)
Long liquidations 64.6%Short liquidations 35.4%
Recent S liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 4:00 PM ET | Binance | SUSDT | Longs | $0.0429 | $9.57 |
| Oct 6, 2026 3:20 PM ET | Bybit | SUSDT | Longs | $0.0424 | $84.84 |
| Oct 6, 2026 3:17 PM ET | Binance | SUSDT | Longs | $0.0428 | $1.07K |
| Oct 6, 2026 3:09 PM ET | Binance | SUSDT | Longs | $0.0430 | $435.80 |
| Oct 6, 2026 2:55 PM ET | Bybit | SUSDT | Longs | $0.0432 | $2.89 |
| Oct 6, 2026 1:23 PM ET | Binance | SUSDT | Shorts | $0.0439 | $1.02K |
| Oct 6, 2026 12:38 PM ET | Bybit | SUSDT | Longs | $0.0429 | $61.63 |
| Oct 6, 2026 12:27 PM ET | Binance | SUSDT | Shorts | $0.0446 | $5.12 |
| Oct 6, 2026 11:53 AM ET | Binance | SUSDT | Longs | $0.0433 | $2.25K |
| Oct 6, 2026 11:52 AM ET | Binance | SUSDT | Longs | $0.0433 | $17.32 |
| Oct 6, 2026 11:51 AM ET | Bybit | SUSDT | Longs | $0.0431 | $32.37 |
| Oct 6, 2026 10:20 AM ET | OKX | SUSDT | Longs | $0.0432 | $110.62 |
| Oct 6, 2026 10:19 AM ET | Binance | SUSDT | Longs | $0.0430 | $43.30 |
| Oct 6, 2026 10:11 AM ET | Binance | SUSDT | Longs | $0.0430 | $179.87 |
| Oct 6, 2026 10:04 AM ET | Binance | SUSDT | Longs | $0.0431 | $2.79K |
| Oct 6, 2026 9:09 AM ET | Binance | SUSDT | Longs | $0.0436 | $0.04 |
| Oct 6, 2026 8:20 AM ET | Binance | SUSDT | Longs | $0.0434 | $283.99 |
| Oct 6, 2026 7:04 AM ET | Binance | SUSDT | Shorts | $0.0447 | $2.55K |
| Oct 6, 2026 7:04 AM ET | Binance | SUSDT | Longs | $0.0439 | $2.68 |
| Oct 6, 2026 7:04 AM ET | Binance | SUSDT | Longs | $0.0439 | $69.21 |
| Oct 6, 2026 6:27 AM ET | Binance | SUSDT | Shorts | $0.0449 | $17.84 |
| Oct 6, 2026 5:47 AM ET | Binance | SUSDT | Shorts | $0.0442 | $27.16 |
| Oct 6, 2026 5:27 AM ET | Binance | SUSDT | Longs | $0.0431 | $714.20 |
| Oct 6, 2026 2:12 AM ET | Binance | SUSDT | Longs | $0.0436 | $725.66 |
| Oct 6, 2026 2:10 AM ET | Binance | SUSDT | Longs | $0.0436 | $16.53 |
| Oct 6, 2026 1:47 AM ET | Binance | SUSDT | Shorts | $0.0454 | $89.86 |
| Oct 6, 2026 1:47 AM ET | Bybit | SUSDT | Shorts | $0.0456 | $568.09 |
| Oct 6, 2026 1:46 AM ET | Bybit | SUSDT | Shorts | $0.0454 | $210.16 |
| Oct 6, 2026 1:46 AM ET | Bybit | SUSDT | Shorts | $0.0454 | $3.41 |
| Oct 6, 2026 1:46 AM ET | Binance | SUSDT | Shorts | $0.0449 | $839.56 |
S open interest
Aggregate futures open interest (USD).
Loading chart
S funding rate
Average funding rate across exchanges (%).
Loading chart
Sonic daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 6, 2026 | 0.04 | +6.13% | $23.39M | +0.0380% | — |
| Oct 5, 2026 | 0.04 | -0.83% | $20.19M | +0.0397% | — |
| Oct 4, 2026 | 0.04 | +7.95% | $20.65M | +0.0377% | — |
| Oct 3, 2026 | 0.04 | -1.42% | $17.37M | +0.0370% | — |
| Oct 2, 2026 | 0.04 | -6.05% | $18.51M | +0.0388% | — |
| Oct 1, 2026 | 0.04 | +9.01% | $19.69M | +0.0469% | — |
| Sep 30, 2026 | 0.04 | -0.92% | $18.39M | +0.0556% | — |
| Sep 29, 2026 | 0.04 | -5.29% | $19.28M | +0.0362% | — |
| Sep 28, 2026 | 0.04 | +1.51% | $20.89M | +0.0318% | — |
| Sep 27, 2026 | 0.04 | -2.56% | $20.87M | +0.0323% | — |
| Sep 26, 2026 | 0.04 | -0.47% | $21.30M | +0.0380% | — |
| Sep 25, 2026 | 0.04 | +1.97% | $20.82M | +0.0390% | — |
| Sep 24, 2026 | 0.04 | -6.38% | $21.37M | +0.0375% | — |
| Sep 23, 2026 | 0.04 | +7.35% | $23.48M | +0.0379% | — |
| Sep 22, 2026 | 0.04 | -0.47% | $21.69M | +0.0352% | — |
| Sep 21, 2026 | 0.04 | +20.95% | $24.42M | +0.0061% | — |
| Sep 20, 2026 | 0.03 | +1.50% | $19.05M | -0.0120% | — |
| Sep 19, 2026 | 0.03 | +19.79% | $18.47M | -0.0098% | — |
| Sep 18, 2026 | 0.03 | +4.25% | $13.72M | -0.0109% | — |
| Sep 17, 2026 | 0.03 | +2.15% | $13.16M | -0.0417% | — |
| Sep 16, 2026 | 0.03 | -3.51% | $13.28M | -0.0228% | — |
| Sep 15, 2026 | 0.03 | +0.08% | $14.04M | -0.0077% | — |
| Sep 14, 2026 | 0.03 | -3.25% | $13.35M | -0.0041% | — |
| Sep 13, 2026 | 0.03 | +1.71% | $14.03M | -0.0015% | — |
| Sep 12, 2026 | 0.03 | +0.71% | $13.59M | -0.0022% | — |
| Sep 11, 2026 | 0.03 | -2.55% | $13.52M | -0.0083% | — |
| Sep 10, 2026 | 0.03 | -7.55% | $14.70M | -0.0113% | — |
| Sep 9, 2026 | 0.03 | -0.80% | $15.83M | -0.0008% | — |
| Sep 8, 2026 | 0.03 | -2.64% | $15.89M | +0.0075% | — |
| Sep 7, 2026 | 0.03 | — | $17.04M | +0.0009% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
S pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | SUSDT | $0.0433 | -0.51% | $0.0453 | $0.0420 | $12.54M |
| LBank | SUSDT | $0.0433 | -0.35% | $0.0451 | $0.0421 | $8.15M |
| BingX | S-USDT | $0.0433 | -0.28% | $0.0452 | $0.0421 | $6.76M |
| Bybit | SUSDT | $0.0432 | -0.32% | $0.0452 | $0.0421 | $4.55M |
| WhiteBIT | SUSDT | $0.0431 | — | $0.0449 | $0.0416 | $4.15M |
| OKX | S-USDT-SWAP | $0.0432 | -0.30% | $0.0452 | $0.0421 | $2.25M |
| Bitget | SUSDT | $0.0434 | +0.02% | $0.0458 | $0.0421 | $2.09M |
| MEXC | S_USDT | $0.0433 | -1.00% | $0.0451 | $0.0421 | $2.08M |
| KuCoin | SUSDT | $0.0433 | -0.27% | $0.0452 | $0.0421 | $1.19M |
| Bitunix | SUSDT | $0.0433 | -0.44% | $0.0452 | $0.0421 | $791.69K |
| Hyperliquid | SUSDT | $0.0433 | -0.35% | — | — | $735.77K |
| Gate | S_USDT | $0.0432 | -0.35% | $0.0451 | $0.0421 | $345.37K |
| Aster | SUSDT | $0.0437 | +1.28% | $0.0452 | $0.0423 | $57.69K |
| Backpack | SUSDT | $0.0438 | +0.92% | $0.0449 | $0.0424 | $22.87K |
| Coinbase | SUSDT | $0.0403 | — | — | — | $18.28K |
| Deribit | SUSDC | $0.0435 | +1.68% | $0.0451 | $0.0422 | $14.31K |
| Lighter | SUSDT | $0.0433 | +0.86% | $0.0451 | $0.0424 | $12.96K |
| Kraken | SUSDT | $0.0400 | -0.03% | $0.0414 | $0.0381 | $10.67K |
| Crypto.com | SUSDT | $0.0439 | +0.64% | $0.0449 | $0.0430 | $3.37K |