Sonic (S) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
S price now Live
$0.0518
-9.27%
24h Change
24h High$0.057124h Low$0.0516
Updated:
30-day high / low
High$0.0708 (Oct 13, 2026 9:00 AM ET)
Low$0.0371 (Sep 28, 2026 10:00 PM ET)
All-time high
$1.03
Jan 4, 2025
From ATH-94.96%
Spot overview
- Market Cap
- $201.42M #183
- 24h Volume
- $35.32M
- 24h futures volume
- $29.50M
- Circulating supply
- 3.89B
Sonic period returns
Current price vs. the start of each period- 4h-1.01%
- 24h-8.95%
- 7 days-7.17%
- 30 days+19.92%
- 90 days+121.85%
- 180 days+12.61%
- 1 year-67.67%
- Year to date-35.67%
- All time-93.37%
Sonic price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $34.53M
- Funding Rate (OI-weighted)
- +0.0364%
- Funding Rate (exchange average)
- +0.0403%
- Long/Short Ratio
- 1.504 Longs 60.1%
- Account L/S / Taker buy/sell
- 58.2% / 72.4%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 23.2 / 37.5 / 54.7
Long/short positioning
Longs 60.1%Shorts 39.9%
Open interest by exchange
S liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $1.34K | $1.34K | $0.00 | 4 |
| 4h | $11.61K | $11.61K | $0.00 | 21 |
| 12h | $40.08K | $40.08K | $0.00 | 45 |
| 24h | $132.02K | $131.93K | $92.19 | 125 |
Long/short liquidation split (24h)
Long liquidations 99.9%Short liquidations 0.1%
Recent S liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Binance | SUSDT | Longs | $0.0511 | $622.30 |
| Oct 22, 2026 3:46 PM ET | Binance | SUSDT | Longs | $0.0511 | $144.93 |
| Oct 22, 2026 3:46 PM ET | Bybit | SUSDT | Longs | $0.0509 | $77.24 |
| Oct 22, 2026 3:40 PM ET | Binance | SUSDT | Longs | $0.0513 | $492.47 |
| Oct 22, 2026 2:03 PM ET | Binance | SUSDT | Longs | $0.0512 | $83.13 |
| Oct 22, 2026 2:03 PM ET | Binance | SUSDT | Longs | $0.0512 | $2.75K |
| Oct 22, 2026 12:50 PM ET | Binance | SUSDT | Longs | $0.0513 | $1.69K |
| Oct 22, 2026 12:50 PM ET | Binance | SUSDT | Longs | $0.0512 | $5.33 |
| Oct 22, 2026 12:50 PM ET | Binance | SUSDT | Longs | $0.0512 | $1.12K |
| Oct 22, 2026 12:50 PM ET | Binance | SUSDT | Longs | $0.0513 | $26.73 |
| Oct 22, 2026 12:49 PM ET | Binance | SUSDT | Longs | $0.0513 | $455.48 |
| Oct 22, 2026 12:49 PM ET | Bybit | SUSDT | Longs | $0.0510 | $101.65 |
| Oct 22, 2026 12:49 PM ET | Binance | SUSDT | Longs | $0.0514 | $1.25K |
| Oct 22, 2026 12:48 PM ET | Binance | SUSDT | Longs | $0.0514 | $11.35 |
| Oct 22, 2026 12:48 PM ET | Binance | SUSDT | Longs | $0.0514 | $53.34 |
| Oct 22, 2026 12:48 PM ET | Binance | SUSDT | Longs | $0.0516 | $1.56K |
| Oct 22, 2026 12:48 PM ET | Bitget | SUSDT | Longs | $0.0515 | $682.62 |
| Oct 22, 2026 12:48 PM ET | Bybit | SUSDT | Longs | $0.0513 | $26.68 |
| Oct 22, 2026 12:48 PM ET | Binance | SUSDT | Longs | $0.0516 | $342.78 |
| Oct 22, 2026 12:47 PM ET | Binance | SUSDT | Longs | $0.0517 | $45.25 |
| Oct 22, 2026 12:47 PM ET | Binance | SUSDT | Longs | $0.0517 | $68.20 |
| Oct 22, 2026 11:45 AM ET | Binance | SUSDT | Longs | $0.0516 | $80.35 |
| Oct 22, 2026 11:16 AM ET | Binance | SUSDT | Longs | $0.0517 | $52.24 |
| Oct 22, 2026 11:14 AM ET | Binance | SUSDT | Longs | $0.0517 | $7.24K |
| Oct 22, 2026 11:12 AM ET | Binance | SUSDT | Longs | $0.0517 | $692.23 |
| Oct 22, 2026 11:08 AM ET | Binance | SUSDT | Longs | $0.0519 | $4.93K |
| Oct 22, 2026 10:55 AM ET | Binance | SUSDT | Longs | $0.0520 | $147.92 |
| Oct 22, 2026 10:48 AM ET | Binance | SUSDT | Longs | $0.0518 | $36.76 |
| Oct 22, 2026 10:48 AM ET | Binance | SUSDT | Longs | $0.0517 | $7.16K |
| Oct 22, 2026 10:48 AM ET | Binance | SUSDT | Longs | $0.0518 | $58.71 |
S open interest
Aggregate futures open interest (USD).
Loading chart
S funding rate
Average funding rate across exchanges (%).
Loading chart
Sonic daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.06 | -1.53% | $38.21M | +0.0366% | 58.2% |
| Oct 21, 2026 | 0.06 | -1.22% | $41.00M | +0.0366% | 58.2% |
| Oct 20, 2026 | 0.06 | +10.92% | $43.29M | +0.0362% | 58.2% |
| Oct 19, 2026 | 0.05 | -1.18% | $36.73M | +0.0366% | 58.2% |
| Oct 18, 2026 | 0.05 | -4.45% | $37.71M | +0.0372% | 58.2% |
| Oct 17, 2026 | 0.06 | -2.91% | $39.61M | +0.0382% | 58.2% |
| Oct 16, 2026 | 0.06 | +4.23% | $42.01M | +0.0335% | 58.2% |
| Oct 15, 2026 | 0.05 | -5.71% | $41.45M | +0.0357% | 58.2% |
| Oct 14, 2026 | 0.06 | +3.19% | $45.46M | +0.0337% | 59.1% |
| Oct 13, 2026 | 0.06 | -5.79% | $44.51M | +0.0344% | 58.6% |
| Oct 12, 2026 | 0.06 | +23.06% | $51.08M | +0.0378% | 57.2% |
| Oct 11, 2026 | 0.05 | +9.28% | $24.65M | +0.0350% | 56.7% |
| Oct 10, 2026 | 0.04 | +13.55% | $23.36M | +0.0393% | — |
| Oct 9, 2026 | 0.04 | -5.34% | $17.56M | +0.0386% | — |
| Oct 8, 2026 | 0.04 | -5.35% | $19.58M | +0.0354% | — |
| Oct 7, 2026 | 0.04 | +0.09% | $23.10M | +0.0377% | — |
| Oct 6, 2026 | 0.04 | +6.13% | $23.39M | +0.0380% | — |
| Oct 5, 2026 | 0.04 | -0.83% | $20.19M | +0.0397% | — |
| Oct 4, 2026 | 0.04 | +7.95% | $20.65M | +0.0377% | — |
| Oct 3, 2026 | 0.04 | -1.42% | $17.37M | +0.0370% | — |
| Oct 2, 2026 | 0.04 | -6.05% | $18.51M | +0.0388% | — |
| Oct 1, 2026 | 0.04 | +9.01% | $19.69M | +0.0469% | — |
| Sep 30, 2026 | 0.04 | -0.92% | $18.39M | +0.0556% | — |
| Sep 29, 2026 | 0.04 | -5.29% | $19.28M | +0.0362% | — |
| Sep 28, 2026 | 0.04 | +1.51% | $20.89M | +0.0318% | — |
| Sep 27, 2026 | 0.04 | -2.56% | $20.87M | +0.0323% | — |
| Sep 26, 2026 | 0.04 | -0.47% | $21.30M | +0.0380% | — |
| Sep 25, 2026 | 0.04 | +1.97% | $20.82M | +0.0390% | — |
| Sep 24, 2026 | 0.04 | -6.38% | $21.37M | +0.0375% | — |
| Sep 23, 2026 | 0.04 | -1.68% | $23.48M | +0.0379% | — |
| Sep 22, 2026 | 0.04 | — | $23.75M | +0.0358% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
S pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| KuCoin | SUSDT | $0.0518 | -9.16% | $0.0571 | $0.0516 | $13.97M |
| Binance | SUSDT | $0.0518 | -9.10% | $0.0570 | $0.0515 | $12.23M |
| LBank | SUSDT | $0.0518 | -9.10% | $0.0570 | $0.0515 | $6.76M |
| BingX | S-USDT | $0.0518 | -9.29% | $0.0572 | $0.0516 | $6.73M |
| Bybit | SUSDT | $0.0518 | -9.19% | $0.0570 | $0.0515 | $3.87M |
| OKX | S-USDT-SWAP | $0.0518 | -9.12% | $0.0571 | $0.0516 | $3.47M |
| WhiteBIT | SUSDT | $0.0518 | — | $0.0570 | $0.0514 | $3.43M |
| MEXC | S_USDT | $0.0518 | -1.14% | $0.0574 | $0.0516 | $2.07M |
| Bitget | SUSDT | $0.0519 | -9.01% | $0.0570 | $0.0515 | $1.16M |
| Bitunix | SUSDT | $0.0518 | -9.25% | $0.0571 | $0.0516 | $752.01K |
| Hyperliquid | SUSDT | $0.0518 | -9.07% | — | — | $536.45K |
| Gate | S_USDT | $0.0519 | -8.90% | $0.0570 | $0.0516 | $169.08K |
| Aster | SUSDT | $0.0516 | -9.62% | $0.0571 | $0.0516 | $73.45K |
| Deribit | SUSDC | $0.0520 | -8.79% | $0.0570 | $0.0518 | $56.59K |
| Lighter | SUSDT | $0.0519 | -8.39% | $0.0573 | $0.0519 | $23.98K |
| Backpack | SUSDT | $0.0521 | -7.62% | $0.0570 | $0.0518 | $20.79K |
| Coinbase | SUSDT | $0.0403 | — | — | — | $18.28K |
| Kraken | SUSDT | $0.0400 | -0.03% | $0.0414 | $0.0381 | $10.67K |
| Crypto.com | SUSDT | $0.0526 | -7.12% | $0.0566 | $0.0525 | $259.30 |