Sei (SEI) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SEI price now Live
$0.0571
-9.70%
24h Change
24h High$0.063824h Low$0.0569
Updated:
30-day high / low
High$0.0841 (Sep 27, 2026 9:00 PM ET)
Low$0.0571 (Sep 24, 2026 5:00 AM ET)
All-time high
$1.14
Mar 15, 2024
From ATH-94.99%
Spot overview
- Market Cap
- $384.74M #125
- 24h Volume
- $43.37M
- 24h futures volume
- $160.86M
- Circulating supply
- 6.73B
Sei period returns
Current price vs. the start of each period- 4h-1.07%
- 24h-8.91%
- 7 days-8.24%
- 30 days-6.69%
- 90 days+30.27%
- 180 days-5.37%
- 1 year-68.67%
- Year to date-50.55%
- All time-83.51%
Sei price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $71.59M
- Funding Rate (OI-weighted)
- -0.0079%
- Funding Rate (exchange average)
- -0.0100%
- Long/Short Ratio
- 1.419 Longs 58.7%
- Account L/S / Taker buy/sell
- 63.9% / 36.9%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 28.5 / 34.2 / 40.2
Long/short positioning
Longs 58.7%Shorts 41.3%
Open interest by exchange
SEI liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $2.40K | $2.40K | $0.00 | 3 |
| 4h | $37.69K | $37.69K | $0.00 | 32 |
| 12h | $106.75K | $106.65K | $106.90 | 93 |
| 24h | $190.14K | $189.98K | $157.37 | 151 |
Long/short liquidation split (24h)
Long liquidations 99.9%Short liquidations 0.1%
Recent SEI liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:47 PM ET | Binance | SEIUSDT | Longs | $0.0564 | $47.36 |
| Oct 22, 2026 3:46 PM ET | Binance | SEIUSDT | Longs | $0.0564 | $1.75K |
| Oct 22, 2026 3:40 PM ET | Binance | SEIUSDT | Longs | $0.0566 | $601.27 |
| Oct 22, 2026 2:03 PM ET | Binance | SEIUSDT | Longs | $0.0566 | $739.14 |
| Oct 22, 2026 12:53 PM ET | Binance | SEIUSDT | Longs | $0.0564 | $71.03 |
| Oct 22, 2026 12:53 PM ET | Bybit | SEIUSDT | Longs | $0.0564 | $91.46 |
| Oct 22, 2026 12:53 PM ET | Binance | SEIUSDT | Longs | $0.0564 | $229.65 |
| Oct 22, 2026 12:53 PM ET | Bitget | SEIUSDT | Longs | $0.0566 | $2.37K |
| Oct 22, 2026 12:53 PM ET | Bitget | SEIUSDT | Longs | $0.0566 | $349.89 |
| Oct 22, 2026 12:53 PM ET | Binance | SEIUSDT | Longs | $0.0565 | $166.03 |
| Oct 22, 2026 12:53 PM ET | Binance | SEIUSDT | Longs | $0.0566 | $35.41 |
| Oct 22, 2026 12:52 PM ET | Binance | SEIUSDT | Longs | $0.0566 | $1.09K |
| Oct 22, 2026 12:52 PM ET | Binance | SEIUSDT | Longs | $0.0566 | $2.70K |
| Oct 22, 2026 12:52 PM ET | Bitget | SEIUSDT | Longs | $0.0568 | $318.76 |
| Oct 22, 2026 12:51 PM ET | Bybit | SEIUSDT | Longs | $0.0566 | $2.25K |
| Oct 22, 2026 12:51 PM ET | Bitget | SEIUSDT | Longs | $0.0569 | $2.07K |
| Oct 22, 2026 12:51 PM ET | Binance | SEIUSDT | Longs | $0.0567 | $113.40 |
| Oct 22, 2026 12:50 PM ET | Bybit | SEIUSDT | Longs | $0.0567 | $1.13K |
| Oct 22, 2026 12:50 PM ET | Binance | SEIUSDT | Longs | $0.0567 | $9.18K |
| Oct 22, 2026 12:50 PM ET | Bybit | SEIUSDT | Longs | $0.0567 | $1.19K |
| Oct 22, 2026 12:48 PM ET | Hyperliquid | SEI | Longs | $0.0573 | $43.57 |
| Oct 22, 2026 12:48 PM ET | Hyperliquid | SEI | Longs | $0.0573 | $153.74 |
| Oct 22, 2026 12:48 PM ET | Binance | SEIUSDT | Longs | $0.0567 | $680.88 |
| Oct 22, 2026 12:48 PM ET | Bybit | SEIUSDT | Longs | $0.0567 | $44.17 |
| Oct 22, 2026 12:48 PM ET | Bitget | SEIUSDT | Longs | $0.0569 | $170.76 |
| Oct 22, 2026 12:48 PM ET | Bybit | SEIUSDT | Longs | $0.0567 | $1.50K |
| Oct 22, 2026 12:48 PM ET | Binance | SEIUSDT | Longs | $0.0568 | $206.77 |
| Oct 22, 2026 12:48 PM ET | Bybit | SEIUSDT | Longs | $0.0568 | $172.16 |
| Oct 22, 2026 12:47 PM ET | Bybit | SEIUSDT | Longs | $0.0569 | $49.00 |
| Oct 22, 2026 12:47 PM ET | Bitget | SEIUSDT | Longs | $0.0571 | $5.71K |
SEI open interest
Aggregate futures open interest (USD).
Loading chart
SEI funding rate
Average funding rate across exchanges (%).
Loading chart
Sei daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.06 | +3.04% | $83.63M | -0.0089% | 64.2% |
| Oct 21, 2026 | 0.06 | +1.42% | $79.11M | -0.0064% | 64.2% |
| Oct 20, 2026 | 0.06 | -1.73% | $83.11M | -0.0049% | 64.2% |
| Oct 19, 2026 | 0.06 | -1.88% | $82.39M | -0.0045% | 64.9% |
| Oct 18, 2026 | 0.06 | -2.67% | $82.85M | -0.0063% | 65.8% |
| Oct 17, 2026 | 0.06 | +1.69% | $90.08M | -0.0049% | 66.0% |
| Oct 16, 2026 | 0.06 | +2.16% | $77.97M | -0.0046% | 64.5% |
| Oct 15, 2026 | 0.06 | -4.19% | $78.90M | -0.0057% | 64.2% |
| Oct 14, 2026 | 0.06 | +6.35% | $86.21M | -0.0051% | 64.0% |
| Oct 13, 2026 | 0.06 | -13.78% | $82.69M | -0.0059% | 63.9% |
| Oct 12, 2026 | 0.07 | +3.71% | $90.34M | -0.0045% | 64.9% |
| Oct 11, 2026 | 0.07 | +2.47% | $87.06M | -0.0051% | 64.4% |
| Oct 10, 2026 | 0.07 | +0.85% | $88.84M | -0.0047% | 63.8% |
| Oct 9, 2026 | 0.07 | -4.86% | $88.12M | -0.0070% | 64.1% |
| Oct 8, 2026 | 0.07 | -3.50% | $96.73M | -0.0057% | 64.4% |
| Oct 7, 2026 | 0.07 | -3.48% | $111.52M | -0.0055% | 64.3% |
| Oct 6, 2026 | 0.07 | +0.31% | $108.36M | -0.0041% | 64.8% |
| Oct 5, 2026 | 0.07 | +2.86% | $123.07M | -0.0050% | 65.0% |
| Oct 4, 2026 | 0.07 | +2.48% | $108.40M | -0.0063% | 64.9% |
| Oct 3, 2026 | 0.07 | -0.06% | $94.19M | -0.0036% | 64.9% |
| Oct 2, 2026 | 0.07 | -4.84% | $100.65M | -0.0036% | 65.6% |
| Oct 1, 2026 | 0.07 | -0.30% | $97.27M | -0.0014% | 66.5% |
| Sep 30, 2026 | 0.07 | -2.22% | $95.43M | -0.0034% | 66.7% |
| Sep 29, 2026 | 0.08 | -9.14% | $104.24M | -0.0091% | 68.3% |
| Sep 28, 2026 | 0.08 | +16.39% | $111.35M | -0.0075% | 68.3% |
| Sep 27, 2026 | 0.07 | -5.38% | $97.32M | -0.0071% | 68.1% |
| Sep 26, 2026 | 0.08 | +19.38% | $99.10M | -0.0066% | 67.9% |
| Sep 25, 2026 | 0.06 | +7.79% | $90.85M | -0.0076% | 66.2% |
| Sep 24, 2026 | 0.06 | -3.83% | $73.89M | -0.0076% | 65.6% |
| Sep 23, 2026 | 0.06 | +1.56% | $81.83M | -0.0063% | 65.2% |
| Sep 22, 2026 | 0.06 | — | $82.42M | -0.0056% | 65.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
SEI pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| LBank | SEIUSDT | $0.0572 | -9.47% | $0.0638 | $0.0569 | $40.61M |
| Binance | SEIUSDT | $0.0572 | -9.51% | $0.0638 | $0.0569 | $21.66M |
| MEXC | SEI_USDT | $0.0572 | -1.51% | $0.0638 | $0.0569 | $12.13M |
| Bybit | SEIUSDT | $0.0572 | -9.46% | $0.0638 | $0.0569 | $10.61M |
| BingX | SEI-USDT | $0.0572 | -9.60% | $0.0638 | $0.0569 | $8.38M |
| OKX | SEI-USDT-SWAP | $0.0572 | -9.47% | $0.0638 | $0.0569 | $4.20M |
| Bitget | SEIUSDT | $0.0572 | -9.52% | $0.0638 | $0.0569 | $3.66M |
| KuCoin | SEIUSDT | $0.0572 | -9.51% | $0.0638 | $0.0570 | $2.76M |
| WhiteBIT | SEIUSDT | $0.0572 | — | $0.0638 | $0.0569 | $2.22M |
| Hyperliquid | SEIUSDT | $0.0572 | -9.28% | — | — | $1.77M |
| Bitunix | SEIUSDT | $0.0572 | -9.47% | $0.0638 | $0.0569 | $1.40M |
| Kraken | SEIUSDT | $0.0572 | -9.38% | $0.0638 | $0.0569 | $837.07K |
| Lighter | SEIUSDT | $0.0572 | -9.97% | $0.0638 | $0.0569 | $625.52K |
| Gate | SEI_USDT | $0.0572 | -9.32% | $0.0638 | $0.0569 | $526.97K |
| Deribit | SEIUSDC | $0.0573 | -8.80% | $0.0642 | $0.0569 | $224.24K |
| Aster | SEIUSDT | $0.0572 | -9.37% | $0.0637 | $0.0570 | $95.09K |
| Backpack | SEIUSDT | $0.0570 | -8.79% | $0.0627 | $0.0570 | $59.06K |
| Coinbase | SEIUSDT | $0.0780 | — | — | — | $18.69K |
| dYdX | SEIUSDT | $0.0572 | -9.57% | — | — | $4.25K |
| Bitfinex | SEIUSDT | $0.0612 | 0.00% | $0.0612 | $0.0611 | $1.20K |
| Crypto.com | SEIUSDT | $0.0570 | -9.82% | $0.0634 | $0.0570 | $146.05 |
| BitMEX | SEIUSDT | $0.0419 | -0.78% | $0.0422 | $0.0419 | $123.07 |