Celestia (TIA) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
TIA price now Live
$0.4886
+2.26%
24h Change
24h High$0.493224h Low$0.4584
Updated:
30-day high / low
High$0.5305 (Sep 23, 2026 5:00 AM ET)
Low$0.3212 (Sep 15, 2026 9:00 PM ET)
All-time high
$20.85
Feb 10, 2024
From ATH-97.66%
Spot overview
- Market Cap
- $477.51M #121
- 24h Volume
- $62.23M
- 24h futures volume
- $97.11M
- Circulating supply
- 977.55M
Celestia period returns
Current price vs. the start of each period- 4h+0.97%
- 24h+3.95%
- 7 days+10.66%
- 30 days+14.49%
- 90 days+19.18%
- 180 days+58.59%
- 1 year-66.25%
- Year to date-1.77%
- All time-91.96%
Celestia price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $86.15M
- Funding Rate (OI-weighted)
- +0.0241%
- Funding Rate (exchange average)
- +0.0277%
- Long/Short Ratio
- 1.543 Longs 60.7%
- Account L/S / Taker buy/sell
- 65.5% / 40.5%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 69.4 / 60.5 / 60.7
Long/short positioning
Longs 60.7%Shorts 39.3%
Open interest by exchange
TIA liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $19.19K | $10.10K | $9.08K | 14 |
| 12h | $58.86K | $11.60K | $47.25K | 33 |
| 24h | $139.56K | $90.21K | $49.35K | 76 |
Long/short liquidation split (24h)
Long liquidations 64.6%Short liquidations 35.4%
Recent TIA liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 6:08 PM ET | Binance | TIAUSDT | Shorts | $0.4974 | $2.77K |
| Oct 6, 2026 6:08 PM ET | Gate | TIAUSDT | Shorts | $0.4925 | $4.43 |
| Oct 6, 2026 6:08 PM ET | Binance | TIAUSDT | Shorts | $0.4967 | $179.31 |
| Oct 6, 2026 6:08 PM ET | Bybit | TIAUSDT | Shorts | $0.4972 | $478.51 |
| Oct 6, 2026 6:08 PM ET | Binance | TIAUSDT | Shorts | $0.4958 | $4.34K |
| Oct 6, 2026 6:08 PM ET | OKX | TIAUSDT | Shorts | $0.4922 | $311.56 |
| Oct 6, 2026 5:52 PM ET | Binance | TIAUSDT | Shorts | $0.4872 | $15.10 |
| Oct 6, 2026 4:58 PM ET | Bybit | TIAUSDT | Shorts | $0.4885 | $237.22 |
| Oct 6, 2026 4:38 PM ET | OKX | TIAUSDT | Longs | $0.4784 | $562.12 |
| Oct 6, 2026 4:33 PM ET | Binance | TIAUSDT | Longs | $0.4777 | $0.48 |
| Oct 6, 2026 4:29 PM ET | Bitget | TIAUSDT | Longs | $0.4807 | $9.54K |
| Oct 6, 2026 4:20 PM ET | Bybit | TIAUSDT | Shorts | $0.4924 | $678.72 |
| Oct 6, 2026 4:16 PM ET | Bybit | TIAUSDT | Shorts | $0.4913 | $54.04 |
| Oct 6, 2026 4:16 PM ET | Bybit | TIAUSDT | Shorts | $0.4908 | $13.15 |
| Oct 6, 2026 4:13 PM ET | Binance | TIAUSDT | Shorts | $0.4894 | $395.92 |
| Oct 6, 2026 4:13 PM ET | Bybit | TIAUSDT | Shorts | $0.4894 | $164.05 |
| Oct 6, 2026 3:42 PM ET | Bybit | TIAUSDT | Longs | $0.4702 | $226.68 |
| Oct 6, 2026 2:55 PM ET | Bybit | TIAUSDT | Longs | $0.4782 | $32.42 |
| Oct 6, 2026 2:10 PM ET | Binance | TIAUSDT | Shorts | $0.4861 | $8.90K |
| Oct 6, 2026 2:09 PM ET | Binance | TIAUSDT | Shorts | $0.4857 | $6.31 |
| Oct 6, 2026 1:36 PM ET | Hyperliquid | TIA | Shorts | $0.4807 | $13.52K |
| Oct 6, 2026 1:35 PM ET | Binance | TIAUSDT | Shorts | $0.4834 | $266.84 |
| Oct 6, 2026 1:13 PM ET | Bybit | TIAUSDT | Longs | $0.4661 | $33.00 |
| Oct 6, 2026 12:53 PM ET | Gate | TIAUSDT | Shorts | $0.4791 | $616.12 |
| Oct 6, 2026 12:35 PM ET | Bybit | TIAUSDT | Longs | $0.4710 | $706.50 |
| Oct 6, 2026 12:24 PM ET | Bitget | TIAUSDT | Shorts | $0.4830 | $510.97 |
| Oct 6, 2026 12:02 PM ET | Binance | TIAUSDT | Longs | $0.4700 | $438.04 |
| Oct 6, 2026 11:53 AM ET | Binance | TIAUSDC | Longs | $0.4733 | $63.90 |
| Oct 6, 2026 11:31 AM ET | Bybit | TIAUSDT | Shorts | $0.4861 | $161.82 |
| Oct 6, 2026 11:10 AM ET | Binance | TIAUSDT | Shorts | $0.4859 | $57.82 |
TIA open interest
Aggregate futures open interest (USD).
Loading chart
TIA funding rate
Average funding rate across exchanges (%).
Loading chart
Celestia daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 6, 2026 | 0.47 | -2.28% | $87.22M | +0.0269% | 66.6% |
| Oct 5, 2026 | 0.48 | +2.67% | $90.87M | +0.0287% | 67.1% |
| Oct 4, 2026 | 0.47 | +4.69% | $88.78M | +0.0280% | 66.5% |
| Oct 3, 2026 | 0.45 | +4.16% | $80.94M | +0.0274% | 60.6% |
| Oct 2, 2026 | 0.43 | -2.63% | $74.58M | +0.0276% | 58.5% |
| Oct 1, 2026 | 0.44 | -0.16% | $67.66M | +0.0281% | 58.4% |
| Sep 30, 2026 | 0.44 | -0.25% | $63.74M | +0.0255% | 58.6% |
| Sep 29, 2026 | 0.44 | -10.69% | $65.72M | +0.0233% | 58.7% |
| Sep 28, 2026 | 0.50 | +1.55% | $74.30M | +0.0216% | 59.6% |
| Sep 27, 2026 | 0.49 | -0.43% | $71.18M | +0.0206% | 59.8% |
| Sep 26, 2026 | 0.49 | +0.35% | $71.42M | +0.0205% | 60.1% |
| Sep 25, 2026 | 0.49 | +6.37% | $72.27M | +0.0209% | 60.5% |
| Sep 24, 2026 | 0.46 | -8.95% | $72.23M | +0.0194% | 60.7% |
| Sep 23, 2026 | 0.51 | +16.00% | $77.38M | +0.0229% | 61.3% |
| Sep 22, 2026 | 0.44 | +2.66% | $80.31M | +0.0229% | 59.8% |
| Sep 21, 2026 | 0.42 | +0.43% | $57.31M | +0.0172% | 59.9% |
| Sep 20, 2026 | 0.42 | +3.99% | $57.96M | +0.0089% | 59.6% |
| Sep 19, 2026 | 0.41 | +13.27% | $56.84M | +0.0085% | 58.7% |
| Sep 18, 2026 | 0.36 | +3.91% | $44.68M | +0.0114% | 57.4% |
| Sep 17, 2026 | 0.35 | +6.18% | $46.21M | -0.0097% | 57.0% |
| Sep 16, 2026 | 0.33 | -8.58% | $41.37M | -0.0056% | 57.1% |
| Sep 15, 2026 | 0.36 | +0.79% | $46.05M | -0.0003% | 57.4% |
| Sep 14, 2026 | 0.35 | +0.94% | $45.73M | +0.0010% | 57.6% |
| Sep 13, 2026 | 0.35 | -1.63% | $44.70M | -0.0007% | 57.4% |
| Sep 12, 2026 | 0.36 | -4.62% | $45.31M | -0.0020% | 57.8% |
| Sep 11, 2026 | 0.37 | -1.19% | $48.46M | +0.0003% | 58.8% |
| Sep 10, 2026 | 0.38 | -7.48% | $50.18M | +0.0010% | 58.8% |
| Sep 9, 2026 | 0.41 | -6.06% | $57.66M | +0.0016% | 59.6% |
| Sep 8, 2026 | 0.43 | +0.86% | $58.59M | +0.0022% | 60.4% |
| Sep 7, 2026 | 0.43 | — | $64.06M | +0.0017% | 61.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
TIA pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | TIAUSDT | $0.4907 | +2.59% | $0.4932 | $0.4584 | $41.83M |
| MEXC | TIA_USDT | $0.4907 | +3.02% | $0.4928 | $0.4582 | $15.06M |
| Bybit | TIAUSDT | $0.4905 | +2.59% | $0.4930 | $0.4579 | $10.36M |
| KuCoin | TIAUSDT | $0.4905 | +2.31% | $0.4930 | $0.4587 | $9.72M |
| OKX | TIA-USDT-SWAP | $0.4906 | +2.59% | $0.4936 | $0.4585 | $9.54M |
| LBank | TIAUSDT | $0.4903 | +2.51% | $0.4926 | $0.4585 | $8.77M |
| WhiteBIT | TIAUSDT | $0.4906 | — | $0.4929 | $0.4574 | $4.62M |
| BingX | TIA-USDT | $0.4906 | +2.72% | $0.4930 | $0.4583 | $4.14M |
| Bitget | TIAUSDT | $0.4904 | +2.51% | $0.4949 | $0.4581 | $3.07M |
| Bitunix | TIAUSDT | $0.4905 | +2.55% | $0.4932 | $0.4586 | $2.30M |
| Gate | TIA_USDT | $0.4908 | +2.57% | $0.4930 | $0.4584 | $1.75M |
| Hyperliquid | TIAUSDT | $0.4911 | +2.56% | — | — | $1.58M |
| Kraken | TIAUSDT | $0.4897 | +2.43% | $0.4928 | $0.4589 | $370.03K |
| Lighter | TIAUSDT | $0.4879 | +4.49% | $0.4944 | $0.4593 | $147.44K |
| Aster | TIAUSDT | $0.4908 | +2.94% | $0.4926 | $0.4591 | $102.49K |
| Backpack | TIAUSDT | $0.4895 | +2.44% | $0.4926 | $0.4604 | $38.17K |
| Deribit | TIAUSDC | $0.4896 | +5.59% | $0.4896 | $0.4637 | $32.18K |
| HTX | TIA-USDT | $0.4914 | +2.98% | $0.4926 | $0.4717 | $26.08K |
| Crypto.com | TIAUSDT | $0.4915 | +2.57% | $0.4933 | $0.4585 | $25.92K |
| dYdX | TIAUSDT | $0.4912 | +2.72% | — | — | $7.81K |
| Coinbase | TIAUSDT | $0.4432 | — | — | — | $3.25K |
| Paradex | TIAUSDT | $0.3261 | +0.84% | — | — | $636.22 |