Celestia (TIA) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
TIA price now Live
$0.5644
-9.95%
24h Change
24h High$0.626924h Low$0.5583
Updated:
30-day high / low
High$0.7497 (Oct 17, 2026 12:00 AM ET)
Low$0.4214 (Oct 1, 2026 12:00 PM ET)
All-time high
$20.85
Feb 10, 2024
From ATH-97.29%
Spot overview
- Market Cap
- $555.65M #106
- 24h Volume
- $93.93M
- 24h futures volume
- $97.11M
- Circulating supply
- 984.22M
Celestia period returns
Current price vs. the start of each period- 4h-0.67%
- 24h-9.70%
- 7 days-4.25%
- 30 days+8.55%
- 90 days+66.47%
- 180 days+61.57%
- 1 year-41.24%
- Year to date+13.48%
- All time-90.72%
Celestia price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $106.50M
- Funding Rate (OI-weighted)
- +0.0259%
- Funding Rate (exchange average)
- +0.0292%
- Long/Short Ratio
- 1.682 Longs 62.7%
- Account L/S / Taker buy/sell
- 67.7% / 59.8%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 32.9 / 36.9 / 52.7
Long/short positioning
Longs 62.7%Shorts 37.3%
Open interest by exchange
TIA liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $37.40K | $37.40K | $0.00 | 16 |
| 4h | $96.05K | $87.34K | $8.70K | 62 |
| 12h | $436.29K | $399.01K | $37.29K | 179 |
| 24h | $1.49M | $1.45M | $38.93K | 409 |
Long/short liquidation split (24h)
Long liquidations 97.4%Short liquidations 2.6%
Recent TIA liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:47 PM ET | Binance | TIAUSDT | Longs | $0.5541 | $2.10K |
| Oct 22, 2026 3:47 PM ET | Gate | TIAUSDT | Longs | $0.5601 | $62.73 |
| Oct 22, 2026 3:46 PM ET | Binance | TIAUSDT | Longs | $0.5547 | $3.64K |
| Oct 22, 2026 3:46 PM ET | Bybit | TIAUSDT | Longs | $0.5542 | $5.54K |
| Oct 22, 2026 3:46 PM ET | OKX | TIAUSDT | Longs | $0.5597 | $12.31K |
| Oct 22, 2026 3:46 PM ET | Binance | TIAUSDT | Longs | $0.5550 | $2.49K |
| Oct 22, 2026 3:41 PM ET | Bybit | TIAUSDT | Longs | $0.5553 | $71.13 |
| Oct 22, 2026 3:41 PM ET | Binance | TIAUSDT | Longs | $0.5551 | $1.32K |
| Oct 22, 2026 3:41 PM ET | OKX | TIAUSDT | Longs | $0.5605 | $1.50K |
| Oct 22, 2026 3:41 PM ET | Binance | TIAUSDT | Longs | $0.5555 | $4.96K |
| Oct 22, 2026 3:41 PM ET | Hyperliquid | TIA | Longs | $0.5610 | $69.34 |
| Oct 22, 2026 3:39 PM ET | HTX | TIAUSDT | Longs | $0.5542 | $1.20K |
| Oct 22, 2026 3:39 PM ET | HTX | TIAUSDT | Longs | $0.5543 | $1.66K |
| Oct 22, 2026 3:39 PM ET | Bybit | TIAUSDT | Longs | $0.5557 | $35.34 |
| Oct 22, 2026 3:39 PM ET | Aster | TIAUSDT | Longs | $0.5334 | $405.36 |
| Oct 22, 2026 3:37 PM ET | Gate | TIAUSDT | Longs | $0.5627 | $15.76 |
| Oct 22, 2026 2:41 PM ET | Bybit | TIAUSDT | Longs | $0.5568 | $1.80K |
| Oct 22, 2026 2:15 PM ET | Bybit | TIAUSDT | Longs | $0.5567 | $111.34 |
| Oct 22, 2026 2:15 PM ET | OKX | TIAUSDT | Longs | $0.5623 | $389.67 |
| Oct 22, 2026 2:15 PM ET | Hyperliquid | TIA | Longs | $0.5621 | $134.96 |
| Oct 22, 2026 2:15 PM ET | Binance | TIAUSDT | Longs | $0.5571 | $18.94 |
| Oct 22, 2026 2:15 PM ET | Bybit | TIAUSDT | Longs | $0.5570 | $1.63K |
| Oct 22, 2026 2:15 PM ET | Binance | TIAUSDT | Longs | $0.5571 | $1.84K |
| Oct 22, 2026 2:15 PM ET | Binance | TIAUSDT | Longs | $0.5575 | $3.38K |
| Oct 22, 2026 2:08 PM ET | OKX | TIAUSDT | Longs | $0.5640 | $2.14K |
| Oct 22, 2026 1:45 PM ET | Binance | TIAUSDT | Shorts | $0.5742 | $28.71 |
| Oct 22, 2026 1:15 PM ET | Binance | TIAUSDT | Longs | $0.5609 | $5.05 |
| Oct 22, 2026 12:57 PM ET | OKX | TIAUSDT | Shorts | $0.5699 | $8.56K |
| Oct 22, 2026 12:53 PM ET | Binance | TIAUSDT | Longs | $0.5576 | $37.92 |
| Oct 22, 2026 12:53 PM ET | OKX | TIAUSDT | Longs | $0.5628 | $347.25 |
TIA open interest
Aggregate futures open interest (USD).
Loading chart
TIA funding rate
Average funding rate across exchanges (%).
Loading chart
Celestia daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.60 | -1.43% | $120.86M | +0.0244% | 69.1% |
| Oct 21, 2026 | 0.61 | -0.33% | $124.01M | +0.0237% | 65.7% |
| Oct 20, 2026 | 0.61 | -2.30% | $122.92M | +0.0226% | 62.0% |
| Oct 19, 2026 | 0.63 | -2.46% | $125.34M | +0.0257% | 61.2% |
| Oct 18, 2026 | 0.64 | -6.44% | $127.50M | +0.0260% | 60.0% |
| Oct 17, 2026 | 0.69 | +16.09% | $144.30M | +0.0243% | 56.7% |
| Oct 16, 2026 | 0.59 | +7.27% | $107.03M | +0.0168% | 54.9% |
| Oct 15, 2026 | 0.55 | -3.11% | $98.50M | +0.0240% | 59.8% |
| Oct 14, 2026 | 0.57 | +11.35% | $106.62M | +0.0274% | 60.7% |
| Oct 13, 2026 | 0.51 | -11.68% | $99.58M | +0.0208% | 61.7% |
| Oct 12, 2026 | 0.58 | -2.38% | $113.71M | +0.0277% | 62.6% |
| Oct 11, 2026 | 0.59 | +23.99% | $126.10M | +0.0268% | 59.6% |
| Oct 10, 2026 | 0.48 | -3.73% | $86.17M | +0.0271% | 64.4% |
| Oct 9, 2026 | 0.50 | +4.50% | $88.81M | +0.0256% | 64.6% |
| Oct 8, 2026 | 0.48 | -2.28% | $79.85M | +0.0256% | 67.2% |
| Oct 7, 2026 | 0.49 | +3.36% | $86.43M | +0.0247% | 66.8% |
| Oct 6, 2026 | 0.47 | -2.28% | $87.22M | +0.0269% | 66.6% |
| Oct 5, 2026 | 0.48 | +2.67% | $90.87M | +0.0287% | 67.1% |
| Oct 4, 2026 | 0.47 | +4.69% | $88.78M | +0.0280% | 66.5% |
| Oct 3, 2026 | 0.45 | +4.16% | $80.94M | +0.0274% | 60.6% |
| Oct 2, 2026 | 0.43 | -2.63% | $74.58M | +0.0276% | 58.5% |
| Oct 1, 2026 | 0.44 | -0.16% | $67.66M | +0.0281% | 58.4% |
| Sep 30, 2026 | 0.44 | -0.25% | $63.74M | +0.0255% | 58.6% |
| Sep 29, 2026 | 0.44 | -10.69% | $65.72M | +0.0233% | 58.7% |
| Sep 28, 2026 | 0.50 | +1.55% | $74.30M | +0.0216% | 59.6% |
| Sep 27, 2026 | 0.49 | -0.43% | $71.18M | +0.0206% | 59.8% |
| Sep 26, 2026 | 0.49 | +0.35% | $71.42M | +0.0205% | 60.1% |
| Sep 25, 2026 | 0.49 | +6.37% | $72.27M | +0.0209% | 60.5% |
| Sep 24, 2026 | 0.46 | -8.95% | $72.23M | +0.0194% | 60.7% |
| Sep 23, 2026 | 0.51 | +2.49% | $77.38M | +0.0229% | 61.3% |
| Sep 22, 2026 | 0.49 | — | $75.66M | +0.0213% | 60.1% |
Source: on-site data endpoint, fetched at the same moment as this page.
TIA pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | TIAUSDT | $0.5642 | -9.90% | $0.6269 | $0.5583 | $81.18M |
| Bybit | TIAUSDT | $0.5644 | -9.85% | $0.6267 | $0.5588 | $29.72M |
| OKX | TIA-USDT-SWAP | $0.5641 | -9.95% | $0.6268 | $0.5573 | $25.88M |
| MEXC | TIA_USDT | $0.5642 | -0.73% | $0.6275 | $0.5591 | $25.31M |
| KuCoin | TIAUSDT | $0.5641 | -9.82% | $0.6270 | $0.5592 | $24.80M |
| LBank | TIAUSDT | $0.5640 | -9.99% | $0.6268 | $0.5592 | $12.78M |
| BingX | TIA-USDT | $0.5640 | -9.96% | $0.6269 | $0.5594 | $12.40M |
| Bitget | TIAUSDT | $0.5640 | -9.96% | $0.6266 | $0.5587 | $5.41M |
| Hyperliquid | TIAUSDT | $0.5640 | -9.94% | — | — | $5.03M |
| Gate | TIA_USDT | $0.5644 | -9.88% | $0.6268 | $0.5588 | $4.63M |
| Bitunix | TIAUSDT | $0.5640 | -9.80% | $0.6270 | $0.5585 | $4.31M |
| WhiteBIT | TIAUSDT | $0.5639 | — | $0.6270 | $0.5561 | $3.57M |
| Kraken | TIAUSDT | $0.5638 | -9.98% | $0.6265 | $0.5585 | $3.02M |
| Lighter | TIAUSDT | $0.5638 | -8.77% | $0.6264 | $0.5586 | $526.69K |
| Deribit | TIAUSDC | $0.5600 | -10.50% | $0.6257 | $0.5600 | $434.62K |
| HTX | TIA-USDT | $0.5636 | -0.79% | $0.5698 | $0.5584 | $317.30K |
| Aster | TIAUSDT | $0.5648 | -9.49% | $0.6261 | $0.5592 | $204.46K |
| Backpack | TIAUSDT | $0.5650 | -9.72% | $0.6258 | $0.5596 | $85.39K |
| Crypto.com | TIAUSDT | $0.5646 | -10.10% | $0.6280 | $0.5511 | $11.48K |
| Coinbase | TIAUSDT | $0.4432 | — | — | — | $3.25K |
| dYdX | TIAUSDT | $0.5642 | -9.83% | — | — | $2.67K |
| Paradex | TIAUSDT | $0.3261 | +0.84% | — | — | $636.22 |