Official Trump (TRUMP) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
TRUMP price now Live
$1.91
+3.19%
24h Change
24h High$1.9324h Low$1.82
Updated:
30-day high / low
High$2.27 (Sep 23, 2026 2:00 AM ET)
Low$1.76 (Oct 8, 2026 1:00 PM ET)
All-time high
$73.43
Jan 19, 2025
From ATH-97.40%
Spot overview
- Market Cap
- $538.84M #113
- 24h Volume
- $122.80M
- 24h futures volume
- $263.89M
- Circulating supply
- 281.87M
Official Trump period returns
Current price vs. the start of each period- 4h+0.47%
- 24h+3.07%
- 7 days-6.51%
- 30 days-1.55%
- 90 days+22.81%
- 180 days-33.44%
- 1 year-64.32%
- Year to date-60.90%
- All time-93.28%
Official Trump price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $208.97M
- Funding Rate (OI-weighted)
- -0.0376%
- Funding Rate (exchange average)
- -0.0421%
- Long/Short Ratio
- 1.720 Longs 63.2%
- Account L/S / Taker buy/sell
- 69.4% / 63.4%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 66.1 / 51.3 / 43.4
Long/short positioning
Longs 63.2%Shorts 36.8%
Open interest by exchange
TRUMP liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $1.05K | $226.02 | $825.70 | 3 |
| 4h | $31.16K | $536.31 | $30.63K | 26 |
| 12h | $74.88K | $5.40K | $69.48K | 58 |
| 24h | $256.12K | $135.26K | $120.86K | 132 |
Long/short liquidation split (24h)
Long liquidations 52.8%Short liquidations 47.2%
Recent TRUMP liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 1:24 AM ET | Binance | TRUMPUSDT | Longs | $1.89 | $5.24 |
| Oct 10, 2026 1:13 AM ET | Binance | TRUMPUSDT | Shorts | $1.94 | $825.70 |
| Oct 10, 2026 12:30 AM ET | Gate | TRUMPUSDT | Longs | $1.90 | $220.78 |
| Oct 10, 2026 12:03 AM ET | Binance | TRUMPUSDT | Shorts | $1.93 | $107.88 |
| Oct 9, 2026 11:20 PM ET | Binance | TRUMPUSDT | Longs | $1.89 | $201.41 |
| Oct 9, 2026 10:40 PM ET | Binance | TRUMPUSDT | Shorts | $1.94 | $23.71 |
| Oct 9, 2026 10:40 PM ET | OKX | TRUMPUSDT | Shorts | $1.92 | $1.06K |
| Oct 9, 2026 10:39 PM ET | OKX | TRUMPUSDT | Shorts | $1.92 | $403.76 |
| Oct 9, 2026 10:39 PM ET | OKX | TRUMPUSDT | Shorts | $1.92 | $9.85K |
| Oct 9, 2026 10:39 PM ET | OKX | TRUMPUSDT | Shorts | $1.92 | $1.18K |
| Oct 9, 2026 10:39 PM ET | Binance | TRUMPUSDT | Shorts | $1.94 | $33.06 |
| Oct 9, 2026 10:39 PM ET | Binance | TRUMPUSDT | Shorts | $1.94 | $123.97 |
| Oct 9, 2026 10:39 PM ET | Binance | TRUMPUSDT | Shorts | $1.94 | $53.58 |
| Oct 9, 2026 10:38 PM ET | OKX | TRUMPUSDT | Shorts | $1.92 | $1.55K |
| Oct 9, 2026 10:36 PM ET | Binance | TRUMPUSDT | Shorts | $1.93 | $42.52 |
| Oct 9, 2026 10:31 PM ET | Binance | TRUMPUSDT | Shorts | $1.93 | $440.39 |
| Oct 9, 2026 10:25 PM ET | Binance | TRUMPUSDT | Shorts | $1.93 | $101.89 |
| Oct 9, 2026 10:24 PM ET | Binance | TRUMPUSDT | Longs | $1.89 | $9.73 |
| Oct 9, 2026 10:23 PM ET | Binance | TRUMPUSDT | Shorts | $1.93 | $157.68 |
| Oct 9, 2026 10:18 PM ET | OKX | TRUMPUSDT | Shorts | $1.90 | $6.68K |
| Oct 9, 2026 10:03 PM ET | Binance | TRUMPUSDT | Longs | $1.88 | $99.15 |
| Oct 9, 2026 9:55 PM ET | OKX | TRUMPUSDT | Shorts | $1.90 | $166.91 |
| Oct 9, 2026 9:46 PM ET | OKX | TRUMPUSDT | Shorts | $1.90 | $1.34K |
| Oct 9, 2026 9:46 PM ET | Bybit | TRUMPUSDT | Shorts | $1.92 | $5.50K |
| Oct 9, 2026 9:45 PM ET | Binance | TRUMPUSDT | Shorts | $1.92 | $906.77 |
| Oct 9, 2026 9:41 PM ET | Binance | TRUMPUSDT | Shorts | $1.91 | $78.43 |
| Oct 9, 2026 8:38 PM ET | OKX | TRUMPUSDT | Shorts | $1.90 | $3.73K |
| Oct 9, 2026 8:36 PM ET | Binance | TRUMPUSDT | Shorts | $1.92 | $856.67 |
| Oct 9, 2026 8:35 PM ET | Bybit | TRUMPUSDT | Shorts | $1.92 | $1.56K |
| Oct 9, 2026 8:34 PM ET | OKX | TRUMPUSDT | Shorts | $1.90 | $3.36K |
TRUMP open interest
Aggregate futures open interest (USD).
Loading chart
TRUMP funding rate
Average funding rate across exchanges (%).
Loading chart
Official Trump daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 1.89 | +3.79% | $207.82M | -0.0375% | 68.3% |
| Oct 9, 2026 | 1.82 | -3.19% | $199.18M | -0.0385% | 68.3% |
| Oct 8, 2026 | 1.88 | -6.14% | $211.75M | -0.0450% | 66.9% |
| Oct 7, 2026 | 2.00 | -1.91% | $232.62M | -0.0502% | 67.1% |
| Oct 6, 2026 | 2.04 | -1.21% | $227.58M | -0.0383% | 68.3% |
| Oct 5, 2026 | 2.07 | +1.42% | $236.29M | -0.0368% | 68.3% |
| Oct 4, 2026 | 2.04 | -3.23% | $228.99M | -0.0391% | 67.6% |
| Oct 3, 2026 | 2.11 | +2.58% | $223.60M | -0.0371% | 67.9% |
| Oct 2, 2026 | 2.05 | -0.34% | $205.41M | -0.0389% | 66.9% |
| Oct 1, 2026 | 2.06 | +0.68% | $182.72M | -0.0450% | 67.0% |
| Sep 30, 2026 | 2.05 | +2.81% | $170.23M | -0.0399% | 66.1% |
| Sep 29, 2026 | 1.99 | -6.22% | $170.39M | -0.0468% | 66.8% |
| Sep 28, 2026 | 2.12 | +1.34% | $187.13M | -0.0461% | 67.2% |
| Sep 27, 2026 | 2.10 | -0.62% | $187.57M | -0.0426% | 67.0% |
| Sep 26, 2026 | 2.11 | +0.24% | $190.98M | -0.0415% | 66.8% |
| Sep 25, 2026 | 2.10 | +7.63% | $184.23M | -0.0421% | 66.5% |
| Sep 24, 2026 | 1.95 | -12.34% | $178.22M | -0.0557% | 68.0% |
| Sep 23, 2026 | 2.23 | +0.95% | $198.42M | -0.0592% | 69.1% |
| Sep 22, 2026 | 2.21 | +5.39% | $183.17M | -0.0424% | 67.8% |
| Sep 21, 2026 | 2.10 | -1.41% | $167.73M | -0.0146% | 65.6% |
| Sep 20, 2026 | 2.13 | +2.07% | $172.42M | -0.0075% | 64.2% |
| Sep 19, 2026 | 2.08 | +6.01% | $166.76M | -0.0061% | 65.4% |
| Sep 18, 2026 | 1.96 | +2.08% | $143.38M | -0.0228% | 66.3% |
| Sep 17, 2026 | 1.92 | +2.45% | $144.42M | -0.0310% | 66.9% |
| Sep 16, 2026 | 1.88 | -6.15% | $140.74M | +0.0058% | 67.2% |
| Sep 15, 2026 | 2.00 | +2.67% | $159.69M | -0.0001% | 68.2% |
| Sep 14, 2026 | 1.95 | -1.91% | $153.09M | +0.0014% | 69.1% |
| Sep 13, 2026 | 1.99 | +0.25% | $158.04M | +0.0020% | 69.5% |
| Sep 12, 2026 | 1.98 | +1.28% | $157.35M | -0.0076% | 69.3% |
| Sep 11, 2026 | 1.96 | -2.10% | $158.63M | -0.0120% | 68.3% |
| Sep 10, 2026 | 2.00 | — | $168.19M | -0.0111% | 67.9% |
Source: on-site data endpoint, fetched at the same moment as this page.
TRUMP pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | TRUMPUSDT | $1.91 | +2.69% | $1.93 | $1.82 | $55.41M |
| OKX | TRUMP-USDT-SWAP | $1.91 | +2.69% | $1.93 | $1.82 | $40.15M |
| WhiteBIT | TRUMPUSDT | $1.91 | — | $1.93 | $1.82 | $19.41M |
| Bybit | TRUMPUSDT | $1.91 | +2.64% | $1.93 | $1.82 | $12.83M |
| Bitget | TRUMPUSDT | $1.91 | +2.75% | $1.93 | $1.82 | $10.22M |
| Gate | TRUMP_USDT | $1.91 | +2.75% | $1.93 | $1.82 | $7.21M |
| Bitunix | TRUMPUSDT | $1.91 | +2.69% | $1.93 | $1.82 | $2.47M |
| Hyperliquid | TRUMPUSDT | $1.91 | +2.64% | — | — | $1.40M |
| KuCoin | TRUMPUSDT | $1.91 | +2.74% | $1.93 | $1.82 | $603.93K |
| Kraken | TRUMPUSDT | $1.91 | +2.75% | $1.93 | $1.82 | $584.13K |
| HTX | TRUMP-USDT | $1.91 | +3.19% | $1.93 | $1.84 | $445.07K |
| Aster | TRUMPUSDT | $1.91 | +2.58% | $1.93 | $1.82 | $320.45K |
| Backpack | TRUMPUSDT | $1.91 | +2.70% | $1.93 | $1.82 | $189.07K |
| Coinbase | TRUMPUSDT | $2.27 | +10.34% | — | — | $178.96K |
| Lighter | TRUMPUSDT | $1.91 | +2.65% | $1.93 | $1.82 | $50.92K |
| Deribit | TRUMPUSDC | $1.91 | +2.49% | $1.92 | $1.82 | $45.80K |
| dYdX | TRUMPUSDT | $1.91 | +2.64% | — | — | $2.45K |
| Crypto.com | TRUMPUSDT | $1.91 | +2.69% | $1.92 | $1.83 | $779.21 |
| Paradex | TRUMPUSDT | $1.89 | +2.74% | — | — | $70.04 |