Official Trump (TRUMP) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
TRUMP price now Live
$1.74
-7.47%
24h Change
24h High$1.8824h Low$1.72
Updated:
30-day high / low
High$2.27 (Sep 23, 2026 2:00 AM ET)
Low$1.67 (Oct 18, 2026 4:00 PM ET)
All-time high
$73.43
Jan 19, 2025
From ATH-97.63%
Spot overview
- Market Cap
- $490.11M #114
- 24h Volume
- $131.91M
- 24h futures volume
- $263.89M
- Circulating supply
- 281.87M
Official Trump period returns
Current price vs. the start of each period- 4h-0.11%
- 24h-7.34%
- 7 days-7.64%
- 30 days-22.48%
- 90 days+11.53%
- 180 days-32.05%
- 1 year-69.50%
- Year to date-64.38%
- All time-93.88%
Official Trump price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $171.88M
- Funding Rate (OI-weighted)
- -0.0423%
- Funding Rate (exchange average)
- -0.0471%
- Long/Short Ratio
- 1.426 Longs 58.8%
- Account L/S / Taker buy/sell
- 71.8% / 46.2%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 34.8 / 42.8 / 40.2
Long/short positioning
Longs 58.8%Shorts 41.2%
Open interest by exchange
TRUMP liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $402.11 | $402.11 | $0.00 | 2 |
| 4h | $112.47K | $107.87K | $4.60K | 58 |
| 12h | $390.55K | $381.20K | $9.34K | 189 |
| 24h | $686.96K | $663.40K | $23.56K | 327 |
Long/short liquidation split (24h)
Long liquidations 96.6%Short liquidations 3.4%
Recent TRUMP liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:41 PM ET | Binance | TRUMPUSDT | Longs | $1.72 | $33.68 |
| Oct 22, 2026 3:06 PM ET | Binance | TRUMPUSDT | Longs | $1.73 | $368.43 |
| Oct 22, 2026 2:50 PM ET | OKX | TRUMPUSDT | Shorts | $1.75 | $1.64K |
| Oct 22, 2026 2:35 PM ET | OKX | TRUMPUSDT | Shorts | $1.74 | $492.46 |
| Oct 22, 2026 1:18 PM ET | OKX | TRUMPUSDT | Shorts | $1.74 | $1.48K |
| Oct 22, 2026 12:53 PM ET | Binance | TRUMPUSDT | Longs | $1.70 | $595.35 |
| Oct 22, 2026 12:51 PM ET | Binance | TRUMPUSDT | Longs | $1.70 | $17.04 |
| Oct 22, 2026 12:51 PM ET | Binance | TRUMPUSDT | Longs | $1.70 | $3.35K |
| Oct 22, 2026 12:51 PM ET | OKX | TRUMPUSDT | Longs | $1.72 | $629.75 |
| Oct 22, 2026 12:51 PM ET | OKX | TRUMPUSDT | Longs | $1.72 | $319.52 |
| Oct 22, 2026 12:51 PM ET | OKX | TRUMPUSDT | Longs | $1.72 | $101.59 |
| Oct 22, 2026 12:51 PM ET | Gate | TRUMPUSDT | Longs | $1.72 | $787.99 |
| Oct 22, 2026 12:51 PM ET | OKX | TRUMPUSDT | Longs | $1.72 | $858.50 |
| Oct 22, 2026 12:51 PM ET | Bybit | TRUMPUSDT | Longs | $1.70 | $1.05K |
| Oct 22, 2026 12:51 PM ET | Binance | TRUMPUSDT | Longs | $1.70 | $1.28K |
| Oct 22, 2026 12:50 PM ET | OKX | TRUMPUSDT | Longs | $1.72 | $538.94 |
| Oct 22, 2026 12:50 PM ET | OKX | TRUMPUSDT | Longs | $1.72 | $859.00 |
| Oct 22, 2026 12:50 PM ET | Binance | TRUMPUSDT | Longs | $1.71 | $89.53 |
| Oct 22, 2026 12:50 PM ET | Hyperliquid | TRUMP | Longs | $1.72 | $12.04 |
| Oct 22, 2026 12:50 PM ET | Binance | TRUMPUSDT | Longs | $1.70 | $8.52K |
| Oct 22, 2026 12:49 PM ET | Bitget | TRUMPUSDT | Longs | $1.71 | $152.61 |
| Oct 22, 2026 12:49 PM ET | Hyperliquid | TRUMP | Longs | $1.72 | $946.57 |
| Oct 22, 2026 12:49 PM ET | Binance | TRUMPUSDT | Longs | $1.71 | $257.40 |
| Oct 22, 2026 12:49 PM ET | OKX | TRUMPUSDT | Longs | $1.72 | $527.18 |
| Oct 22, 2026 12:49 PM ET | OKX | TRUMPUSDT | Longs | $1.72 | $716.72 |
| Oct 22, 2026 12:49 PM ET | Binance | TRUMPUSDT | Longs | $1.70 | $8.52K |
| Oct 22, 2026 12:49 PM ET | OKX | TRUMPUSDT | Longs | $1.72 | $220.29 |
| Oct 22, 2026 12:49 PM ET | Bybit | TRUMPUSDT | Longs | $1.71 | $852.65 |
| Oct 22, 2026 12:49 PM ET | OKX | TRUMPUSDT | Longs | $1.72 | $5.17K |
| Oct 22, 2026 12:49 PM ET | Binance | TRUMPUSDT | Longs | $1.71 | $4.67K |
TRUMP open interest
Aggregate futures open interest (USD).
Loading chart
TRUMP funding rate
Average funding rate across exchanges (%).
Loading chart
Official Trump daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 1.84 | +2.16% | $185.99M | -0.0397% | 67.4% |
| Oct 21, 2026 | 1.80 | +6.87% | $179.25M | -0.0370% | 67.1% |
| Oct 20, 2026 | 1.69 | -2.09% | $170.37M | -0.0377% | 66.8% |
| Oct 19, 2026 | 1.72 | -1.82% | $172.99M | -0.0385% | 66.8% |
| Oct 18, 2026 | 1.76 | -3.62% | $172.36M | -0.0407% | 67.2% |
| Oct 17, 2026 | 1.82 | -3.24% | $180.77M | -0.0436% | 68.3% |
| Oct 16, 2026 | 1.88 | +1.29% | $182.31M | -0.0383% | 68.4% |
| Oct 15, 2026 | 1.86 | -2.26% | $181.19M | -0.0391% | 68.3% |
| Oct 14, 2026 | 1.90 | +5.37% | $189.00M | -0.0373% | 68.5% |
| Oct 13, 2026 | 1.81 | -6.72% | $187.95M | -0.0380% | 68.3% |
| Oct 12, 2026 | 1.94 | +3.14% | $206.89M | -0.0370% | 68.4% |
| Oct 11, 2026 | 1.88 | -0.74% | $205.66M | -0.0375% | 68.4% |
| Oct 10, 2026 | 1.89 | +3.79% | $207.82M | -0.0378% | 68.4% |
| Oct 9, 2026 | 1.82 | -3.19% | $199.18M | -0.0385% | 68.3% |
| Oct 8, 2026 | 1.88 | -6.14% | $211.75M | -0.0450% | 66.9% |
| Oct 7, 2026 | 2.00 | -1.91% | $232.62M | -0.0502% | 67.1% |
| Oct 6, 2026 | 2.04 | -1.21% | $227.58M | -0.0383% | 68.3% |
| Oct 5, 2026 | 2.07 | +1.42% | $236.29M | -0.0368% | 68.3% |
| Oct 4, 2026 | 2.04 | -3.23% | $228.99M | -0.0391% | 67.6% |
| Oct 3, 2026 | 2.11 | +2.58% | $223.60M | -0.0371% | 67.9% |
| Oct 2, 2026 | 2.05 | -0.34% | $205.41M | -0.0389% | 66.9% |
| Oct 1, 2026 | 2.06 | +0.68% | $182.72M | -0.0450% | 67.0% |
| Sep 30, 2026 | 2.05 | +2.81% | $170.23M | -0.0399% | 66.1% |
| Sep 29, 2026 | 1.99 | -6.22% | $170.39M | -0.0468% | 66.8% |
| Sep 28, 2026 | 2.12 | +1.34% | $187.13M | -0.0461% | 67.2% |
| Sep 27, 2026 | 2.10 | -0.62% | $187.57M | -0.0426% | 67.0% |
| Sep 26, 2026 | 2.11 | +0.24% | $190.98M | -0.0415% | 66.8% |
| Sep 25, 2026 | 2.10 | +7.63% | $184.23M | -0.0421% | 66.5% |
| Sep 24, 2026 | 1.95 | -12.34% | $178.22M | -0.0557% | 68.0% |
| Sep 23, 2026 | 2.23 | +0.86% | $198.42M | -0.0592% | 69.1% |
| Sep 22, 2026 | 2.21 | — | $190.13M | -0.0417% | 68.2% |
Source: on-site data endpoint, fetched at the same moment as this page.
TRUMP pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | TRUMPUSDT | $1.74 | -7.65% | $1.88 | $1.72 | $75.14M |
| OKX | TRUMP-USDT-SWAP | $1.74 | -7.55% | $1.88 | $1.72 | $57.27M |
| Bybit | TRUMPUSDT | $1.74 | -7.55% | $1.88 | $1.72 | $17.00M |
| Gate | TRUMP_USDT | $1.74 | -7.50% | $1.88 | $1.72 | $13.85M |
| WhiteBIT | TRUMPUSDT | $1.74 | — | $1.88 | $1.71 | $10.26M |
| Bitget | TRUMPUSDT | $1.74 | -7.60% | $1.88 | $1.72 | $8.06M |
| Bitunix | TRUMPUSDT | $1.74 | -7.40% | $1.88 | $1.72 | $3.40M |
| Hyperliquid | TRUMPUSDT | $1.74 | -7.27% | — | — | $2.01M |
| Kraken | TRUMPUSDT | $1.74 | -7.50% | $1.88 | $1.72 | $1.90M |
| KuCoin | TRUMPUSDT | $1.74 | -7.39% | $1.88 | $1.72 | $1.10M |
| HTX | TRUMP-USDT | $1.74 | -0.34% | $1.75 | $1.72 | $285.88K |
| Aster | TRUMPUSDT | $1.74 | -7.34% | $1.88 | $1.72 | $273.73K |
| Coinbase | TRUMPUSDT | $2.27 | +10.34% | — | — | $178.96K |
| Lighter | TRUMPUSDT | $1.74 | -6.50% | $1.88 | $1.73 | $154.72K |
| Backpack | TRUMPUSDT | $1.74 | -7.50% | $1.88 | $1.72 | $129.30K |
| Deribit | TRUMPUSDC | $1.73 | -7.68% | $1.88 | $1.73 | $29.30K |
| dYdX | TRUMPUSDT | $1.74 | -7.48% | — | — | $6.62K |
| Crypto.com | TRUMPUSDT | $1.74 | -7.55% | $1.88 | $1.73 | $259.95 |