Virtuals Protocol (VIRTUAL) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
VIRTUAL price now Live
$0.6534
-6.43%
24h Change
24h High$0.700724h Low$0.6401
Updated:
30-day high / low
High$0.8778 (Oct 5, 2026 4:00 AM ET)
Low$0.6237 (Oct 18, 2026 3:00 PM ET)
All-time high
$5.07
Jan 1, 2025
From ATH-87.11%
Spot overview
- Market Cap
- $430.22M #121
- 24h Volume
- $34.23M
- 24h futures volume
- $111.00M
- Circulating supply
- 658.39M
Virtuals Protocol period returns
Current price vs. the start of each period- 4h-0.61%
- 24h-6.74%
- 7 days-4.48%
- 30 days-13.51%
- 90 days+10.62%
- 180 days-7.01%
- 1 year-11.55%
- Year to date-6.97%
- All time-58.39%
Virtuals Protocol price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $78.95M
- Funding Rate (OI-weighted)
- -0.0039%
- Funding Rate (exchange average)
- -0.0055%
- Long/Short Ratio
- 1.298 Longs 56.5%
- Account L/S / Taker buy/sell
- 61.4% / 29.0%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 27.7 / 39.5 / 40.9
Long/short positioning
Longs 56.5%Shorts 43.5%
Open interest by exchange
VIRTUAL liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $25.27K | $24.61K | $661.41 | 24 |
| 12h | $53.25K | $52.59K | $661.41 | 54 |
| 24h | $91.46K | $90.80K | $661.41 | 84 |
Long/short liquidation split (24h)
Long liquidations 99.3%Short liquidations 0.7%
Recent VIRTUAL liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 2:26 PM ET | Binance | VIRTUALUSDT | Shorts | $0.6548 | $661.41 |
| Oct 22, 2026 2:15 PM ET | Bybit | VIRTUALUSDT | Longs | $0.6355 | $574.49 |
| Oct 22, 2026 12:51 PM ET | Bitget | VIRTUALUSDT | Longs | $0.6281 | $177.11 |
| Oct 22, 2026 12:51 PM ET | OKX | VIRTUALUSDT | Longs | $0.6403 | $1.63K |
| Oct 22, 2026 12:51 PM ET | Bitget | VIRTUALUSDT | Longs | $0.6289 | $4.80K |
| Oct 22, 2026 12:51 PM ET | Bybit | VIRTUALUSDT | Longs | $0.6326 | $1.22K |
| Oct 22, 2026 12:50 PM ET | Gate | VIRTUALUSDT | Longs | $0.6420 | $51.36 |
| Oct 22, 2026 12:50 PM ET | Bybit | VIRTUALUSDT | Longs | $0.6326 | $94.89 |
| Oct 22, 2026 12:50 PM ET | Binance | VIRTUALUSDT | Longs | $0.6362 | $1.21K |
| Oct 22, 2026 12:50 PM ET | Gate | VIRTUALUSDT | Longs | $0.6429 | $321.45 |
| Oct 22, 2026 12:49 PM ET | Bybit | VIRTUALUSDT | Longs | $0.6339 | $5.56K |
| Oct 22, 2026 12:49 PM ET | Bitget | VIRTUALUSDT | Longs | $0.6324 | $114.46 |
| Oct 22, 2026 12:49 PM ET | Bybit | VIRTUALUSDT | Longs | $0.6347 | $1.45K |
| Oct 22, 2026 12:48 PM ET | Binance | VIRTUALUSDT | Longs | $0.6384 | $1.64K |
| Oct 22, 2026 12:48 PM ET | Gate | VIRTUALUSDT | Longs | $0.6450 | $6.45 |
| Oct 22, 2026 12:48 PM ET | Bybit | VIRTUALUSDT | Longs | $0.6362 | $159.05 |
| Oct 22, 2026 12:47 PM ET | Bybit | VIRTUALUSDT | Longs | $0.6359 | $382.18 |
| Oct 22, 2026 12:47 PM ET | Binance | VIRTUALUSDT | Longs | $0.6398 | $4.25K |
| Oct 22, 2026 12:47 PM ET | Binance | VIRTUALUSDT | Longs | $0.6405 | $192.15 |
| Oct 22, 2026 12:47 PM ET | Binance | VIRTUALUSDT | Longs | $0.6402 | $35.08 |
| Oct 22, 2026 12:46 PM ET | Binance | VIRTUALUSDT | Longs | $0.6408 | $579.48 |
| Oct 22, 2026 12:45 PM ET | Binance | VIRTUALUSDT | Longs | $0.6423 | $17.66 |
| Oct 22, 2026 12:45 PM ET | Bybit | VIRTUALUSDT | Longs | $0.6391 | $134.21 |
| Oct 22, 2026 12:44 PM ET | Binance | VIRTUALUSDT | Longs | $0.6431 | $12.09 |
| Oct 22, 2026 11:16 AM ET | Binance | VIRTUALUSDT | Longs | $0.6445 | $95.19 |
| Oct 22, 2026 11:12 AM ET | Binance | VIRTUALUSDT | Longs | $0.6450 | $47.47 |
| Oct 22, 2026 11:12 AM ET | Gate | VIRTUALUSDT | Longs | $0.6516 | $130.32 |
| Oct 22, 2026 11:12 AM ET | Binance | VIRTUALUSDT | Longs | $0.6452 | $67.42 |
| Oct 22, 2026 11:12 AM ET | Binance | VIRTUALUSDT | Longs | $0.6457 | $4.69K |
| Oct 22, 2026 11:12 AM ET | Bybit | VIRTUALUSDT | Longs | $0.6420 | $1.28 |
VIRTUAL open interest
Aggregate futures open interest (USD).
Loading chart
VIRTUAL funding rate
Average funding rate across exchanges (%).
Loading chart
Virtuals Protocol daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.69 | +1.15% | $82.35M | -0.0035% | 65.8% |
| Oct 21, 2026 | 0.68 | +2.92% | $81.28M | -0.0021% | 65.7% |
| Oct 20, 2026 | 0.66 | +0.64% | $78.87M | -0.0021% | 65.3% |
| Oct 19, 2026 | 0.66 | +0.66% | $78.01M | -0.0029% | 65.0% |
| Oct 18, 2026 | 0.65 | -2.25% | $78.14M | -0.0040% | 64.7% |
| Oct 17, 2026 | 0.67 | -2.30% | $79.97M | -0.0054% | 64.9% |
| Oct 16, 2026 | 0.68 | +1.55% | $81.37M | -0.0022% | 64.8% |
| Oct 15, 2026 | 0.67 | -4.72% | $81.91M | -0.0044% | 64.6% |
| Oct 14, 2026 | 0.71 | +6.69% | $87.62M | -0.0048% | 64.7% |
| Oct 13, 2026 | 0.66 | -10.58% | $86.94M | -0.0042% | 64.6% |
| Oct 12, 2026 | 0.74 | +1.15% | $95.93M | -0.0040% | 64.8% |
| Oct 11, 2026 | 0.73 | +0.91% | $93.98M | -0.0022% | 64.9% |
| Oct 10, 2026 | 0.73 | +2.88% | $90.63M | -0.0016% | 64.9% |
| Oct 9, 2026 | 0.70 | -8.94% | $88.51M | -0.0059% | 64.8% |
| Oct 8, 2026 | 0.77 | -4.18% | $106.92M | -0.0073% | 65.7% |
| Oct 7, 2026 | 0.81 | -5.64% | $114.95M | -0.0057% | 66.2% |
| Oct 6, 2026 | 0.86 | +0.49% | $123.93M | -0.0027% | 68.5% |
| Oct 5, 2026 | 0.85 | +6.85% | $125.44M | -0.0018% | 68.5% |
| Oct 4, 2026 | 0.80 | +3.68% | $105.21M | -0.0020% | 68.4% |
| Oct 3, 2026 | 0.77 | -1.44% | $98.94M | -0.0021% | 68.5% |
| Oct 2, 2026 | 0.78 | -3.27% | $97.84M | -0.0028% | 69.7% |
| Oct 1, 2026 | 0.81 | +4.78% | $96.23M | -0.0037% | 69.8% |
| Sep 30, 2026 | 0.77 | -4.61% | $90.46M | -0.0026% | 69.3% |
| Sep 29, 2026 | 0.81 | -3.35% | $108.01M | -0.0035% | 71.2% |
| Sep 28, 2026 | 0.83 | +6.29% | $108.92M | -0.0029% | 70.9% |
| Sep 27, 2026 | 0.79 | -0.41% | $99.47M | -0.0022% | 67.1% |
| Sep 26, 2026 | 0.79 | +6.29% | $96.61M | -0.0022% | 65.0% |
| Sep 25, 2026 | 0.74 | +6.56% | $83.40M | -0.0029% | 63.6% |
| Sep 24, 2026 | 0.70 | -6.65% | $79.12M | -0.0029% | 62.9% |
| Sep 23, 2026 | 0.75 | -0.07% | $91.00M | -0.0024% | 63.2% |
| Sep 22, 2026 | 0.75 | — | $87.54M | -0.0029% | 62.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
VIRTUAL pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | VIRTUALUSDT | $0.6530 | -6.43% | $0.7007 | $0.6401 | $14.76M |
| LBank | VIRTUALUSDT | $0.6531 | -6.42% | $0.7007 | $0.6403 | $7.74M |
| BingX | VIRTUAL-USDT | $0.6534 | -6.42% | $0.7007 | $0.6403 | $7.40M |
| Bybit | VIRTUALUSDT | $0.6535 | -6.35% | $0.7005 | $0.6400 | $4.87M |
| MEXC | VIRTUAL_USDT | $0.6535 | -0.07% | $0.7006 | $0.6409 | $3.08M |
| OKX | VIRTUAL-USDT-SWAP | $0.6533 | -6.43% | $0.7009 | $0.6403 | $2.85M |
| KuCoin | VIRTUALUSDT | $0.6539 | -6.37% | $0.7007 | $0.6412 | $2.79M |
| WhiteBIT | VIRTUALUSDT | $0.6527 | — | $0.7010 | $0.6393 | $2.11M |
| Bitget | VIRTUALUSDT | $0.6537 | -6.32% | $0.7004 | $0.6400 | $2.06M |
| Gate | VIRTUAL_USDT | $0.6537 | -6.35% | $0.7008 | $0.6404 | $1.88M |
| Bitunix | VIRTUALUSDT | $0.6534 | -6.39% | $0.7006 | $0.6403 | $1.56M |
| Hyperliquid | VIRTUALUSDT | $0.6537 | -6.23% | — | — | $688.72K |
| Kraken | VIRTUALUSDT | $0.6531 | -6.37% | $0.7009 | $0.6415 | $190.09K |
| Lighter | VIRTUALUSDT | $0.6535 | -6.00% | $0.6983 | $0.6417 | $86.47K |
| Deribit | VIRTUALUSDC | $0.6526 | -6.40% | $0.7005 | $0.6461 | $67.41K |
| Backpack | VIRTUALUSDT | $0.6535 | -6.64% | $0.7000 | $0.6418 | $39.09K |
| Aster | VIRTUALUSDT | $0.6530 | -6.54% | $0.7006 | $0.6406 | $23.92K |
| Coinbase | VIRTUALUSDT | $0.8110 | — | — | — | $7.94K |
| Crypto.com | VIRTUALUSDT | $0.6604 | -5.75% | $0.7007 | $0.6580 | $24.42 |