dogwifhat (WIF) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
WIF price now Live
$0.1967
-7.28%
24h Change
24h High$0.213424h Low$0.1942
Updated:
30-day high / low
High$0.2672 (Oct 2, 2026 12:00 AM ET)
Low$0.1876 (Oct 18, 2026 3:00 PM ET)
All-time high
$4.83
Mar 31, 2024
From ATH-95.93%
Spot overview
- Market Cap
- $196.53M #184
- 24h Volume
- $37.45M
- 24h futures volume
- $110.07M
- Circulating supply
- 998.93M
dogwifhat period returns
Current price vs. the start of each period- 4h-0.20%
- 24h-7.13%
- 7 days-1.70%
- 30 days-22.91%
- 90 days+36.67%
- 180 days+10.56%
- 1 year-59.91%
- Year to date-34.75%
- All time-87.59%
dogwifhat price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $67.67M
- Funding Rate (OI-weighted)
- -0.0130%
- Funding Rate (exchange average)
- -0.0166%
- Long/Short Ratio
- 1.372 Longs 57.8%
- Account L/S / Taker buy/sell
- 72.2% / 36.3%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 27.7 / 39.5 / 40.8
Long/short positioning
Longs 57.8%Shorts 42.2%
Open interest by exchange
WIF liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $1.01K | $781.67 | $226.31 | 3 |
| 4h | $19.92K | $19.70K | $226.31 | 18 |
| 12h | $47.23K | $44.19K | $3.04K | 55 |
| 24h | $94.62K | $91.57K | $3.05K | 105 |
Long/short liquidation split (24h)
Long liquidations 96.8%Short liquidations 3.2%
Recent WIF liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Gate | WIFUSDT | Longs | $0.1963 | $781.67 |
| Oct 22, 2026 3:46 PM ET | Gate | WIFUSDT | Shorts | $0.1963 | $55.95 |
| Oct 22, 2026 3:21 PM ET | OKX | WIFUSDT | Shorts | $0.1974 | $170.36 |
| Oct 22, 2026 2:13 PM ET | Binance | WIFUSDT | Longs | $0.1936 | $9.85 |
| Oct 22, 2026 12:53 PM ET | Binance | WIFUSDT | Longs | $0.1925 | $43.22 |
| Oct 22, 2026 12:51 PM ET | Bybit | WIFUSDT | Longs | $0.1927 | $7.52 |
| Oct 22, 2026 12:50 PM ET | Binance | WIFUSDT | Longs | $0.1925 | $5.14 |
| Oct 22, 2026 12:50 PM ET | Bybit | WIFUSDT | Longs | $0.1924 | $2.86K |
| Oct 22, 2026 12:50 PM ET | Bybit | WIFUSDT | Longs | $0.1924 | $1.51K |
| Oct 22, 2026 12:50 PM ET | Bybit | WIFUSDT | Longs | $0.1926 | $48.73 |
| Oct 22, 2026 12:50 PM ET | Bybit | WIFUSDT | Longs | $0.1927 | $40.85 |
| Oct 22, 2026 12:50 PM ET | OKX | WIFUSDT | Longs | $0.1946 | $917.15 |
| Oct 22, 2026 12:49 PM ET | Binance | WIFUSDT | Longs | $0.1932 | $1.18K |
| Oct 22, 2026 12:49 PM ET | Bybit | WIFUSDT | Longs | $0.1933 | $1.48K |
| Oct 22, 2026 12:49 PM ET | Binance | WIFUSDT | Longs | $0.1936 | $188.88 |
| Oct 22, 2026 12:48 PM ET | Gate | WIFUSDT | Longs | $0.1958 | $1.96K |
| Oct 22, 2026 12:47 PM ET | HTX | WIFUSDT | Longs | $0.1936 | $8.64K |
| Oct 22, 2026 12:47 PM ET | Binance | WIFUSDT | Longs | $0.1943 | $23.44 |
| Oct 22, 2026 11:45 AM ET | Binance | WIFUSDT | Longs | $0.1943 | $1.85K |
| Oct 22, 2026 11:16 AM ET | Gate | WIFUSDT | Longs | $0.1955 | $24.24 |
| Oct 22, 2026 11:12 AM ET | Gate | WIFUSDT | Longs | $0.1956 | $837.36 |
| Oct 22, 2026 11:12 AM ET | Binance | WIFUSDT | Longs | $0.1936 | $32.25 |
| Oct 22, 2026 11:12 AM ET | Gate | WIFUSDT | Longs | $0.1956 | $78.24 |
| Oct 22, 2026 11:12 AM ET | Binance | WIFUSDT | Longs | $0.1938 | $29.01 |
| Oct 22, 2026 11:12 AM ET | Gate | WIFUSDT | Longs | $0.1959 | $1.96K |
| Oct 22, 2026 11:12 AM ET | Binance | WIFUSDC | Longs | $0.1930 | $23.51 |
| Oct 22, 2026 11:12 AM ET | OKX | WIFUSDT | Longs | $0.1960 | $1.32K |
| Oct 22, 2026 11:12 AM ET | OKX | WIFUSDT | Longs | $0.1960 | $1.02K |
| Oct 22, 2026 11:12 AM ET | Binance | WIFUSDC | Longs | $0.1932 | $196.95 |
| Oct 22, 2026 11:10 AM ET | Bybit | WIFUSDT | Longs | $0.1945 | $86.55 |
WIF open interest
Aggregate futures open interest (USD).
Loading chart
WIF funding rate
Average funding rate across exchanges (%).
Loading chart
dogwifhat daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.21 | +2.53% | $73.46M | -0.0124% | 68.1% |
| Oct 21, 2026 | 0.21 | +3.01% | $70.38M | -0.0129% | 68.1% |
| Oct 20, 2026 | 0.20 | +0.61% | $68.86M | -0.0129% | 68.0% |
| Oct 19, 2026 | 0.20 | -0.10% | $68.37M | -0.0127% | 67.6% |
| Oct 18, 2026 | 0.20 | -2.17% | $68.36M | -0.0111% | 67.4% |
| Oct 17, 2026 | 0.20 | +0.80% | $73.48M | -0.0133% | 67.0% |
| Oct 16, 2026 | 0.20 | -0.05% | $70.35M | -0.0137% | 66.6% |
| Oct 15, 2026 | 0.20 | -3.50% | $74.13M | -0.0133% | 66.1% |
| Oct 14, 2026 | 0.21 | +5.73% | $74.92M | -0.0127% | 65.9% |
| Oct 13, 2026 | 0.20 | -11.69% | $74.74M | -0.0141% | 65.5% |
| Oct 12, 2026 | 0.22 | +3.72% | $80.60M | -0.0128% | 65.4% |
| Oct 11, 2026 | 0.22 | -1.74% | $78.89M | -0.0126% | 65.5% |
| Oct 10, 2026 | 0.22 | +5.04% | $79.13M | -0.0125% | 65.4% |
| Oct 9, 2026 | 0.21 | -10.21% | $76.59M | -0.0148% | 64.8% |
| Oct 8, 2026 | 0.23 | -4.99% | $89.11M | -0.0141% | 65.1% |
| Oct 7, 2026 | 0.24 | -2.44% | $93.50M | -0.0139% | 65.7% |
| Oct 6, 2026 | 0.25 | -1.11% | $93.69M | -0.0130% | 67.4% |
| Oct 5, 2026 | 0.25 | +0.52% | $94.95M | -0.0126% | 67.1% |
| Oct 4, 2026 | 0.25 | +1.86% | $95.14M | -0.0129% | 66.8% |
| Oct 3, 2026 | 0.25 | -1.28% | $93.00M | -0.0120% | 67.3% |
| Oct 2, 2026 | 0.25 | +0.85% | $96.00M | -0.0123% | 67.5% |
| Oct 1, 2026 | 0.25 | +2.94% | $94.04M | -0.0104% | 67.8% |
| Sep 30, 2026 | 0.24 | +4.05% | $91.28M | -0.0149% | 67.0% |
| Sep 29, 2026 | 0.23 | -4.49% | $90.43M | -0.0161% | 65.8% |
| Sep 28, 2026 | 0.24 | 0.00% | $96.09M | -0.0166% | 65.7% |
| Sep 27, 2026 | 0.24 | -3.00% | $97.88M | -0.0133% | 66.2% |
| Sep 26, 2026 | 0.25 | +5.39% | $99.37M | -0.0140% | 66.4% |
| Sep 25, 2026 | 0.24 | +2.24% | $92.45M | -0.0133% | 66.1% |
| Sep 24, 2026 | 0.23 | -7.89% | $94.88M | -0.0168% | 66.5% |
| Sep 23, 2026 | 0.25 | +1.82% | $109.42M | -0.0184% | 68.0% |
| Sep 22, 2026 | 0.25 | — | $107.17M | -0.0179% | 71.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
WIF pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | WIFUSDT | $0.1968 | -7.21% | $0.2134 | $0.1942 | $15.40M |
| BingX | WIF-USDT | $0.1969 | -7.12% | $0.2135 | $0.1941 | $5.94M |
| LBank | WIFUSDT | $0.1968 | -7.21% | $0.2134 | $0.1943 | $5.68M |
| Bybit | WIFUSDT | $0.1968 | -7.26% | $0.2132 | $0.1942 | $4.14M |
| OKX | WIF-USDT-SWAP | $0.1968 | -7.17% | $0.2133 | $0.1941 | $3.81M |
| WhiteBIT | WIFUSDT | $0.1968 | — | $0.2133 | $0.1941 | $3.10M |
| Bitget | WIFUSDT | $0.1971 | -7.16% | $0.2135 | $0.1942 | $2.42M |
| Kraken | WIFUSDT | $0.1968 | -7.26% | $0.2134 | $0.1944 | $1.90M |
| MEXC | WIF_USDT | $0.1968 | -0.15% | $0.2134 | $0.1942 | $1.83M |
| Gate | WIF_USDT | $0.1969 | -7.17% | $0.2135 | $0.1942 | $1.52M |
| Bitunix | WIFUSDT | $0.1968 | -7.26% | $0.2134 | $0.1942 | $808.16K |
| Hyperliquid | WIFUSDT | $0.1971 | -7.09% | — | — | $773.77K |
| KuCoin | WIFUSDT | $0.1970 | -7.11% | $0.2132 | $0.1944 | $701.74K |
| HTX | WIF-USDT | $0.1968 | -0.40% | $0.1980 | $0.1944 | $218.69K |
| Deribit | WIFUSDC | $0.1976 | -6.88% | $0.2133 | $0.1954 | $86.81K |
| Lighter | WIFUSDT | $0.1969 | -6.99% | $0.2132 | $0.1945 | $63.36K |
| Backpack | WIFUSDT | $0.1961 | -6.59% | $0.2107 | $0.1958 | $38.42K |
| Coinbase | WIFUSDT | $0.2589 | — | — | — | $36.72K |
| Aster | WIFUSDT | $0.1962 | -7.63% | $0.2130 | $0.1944 | $18.39K |
| Crypto.com | WIFUSDT | $0.1967 | -7.39% | $0.2125 | $0.1957 | $6.16K |