Plasma (XPL) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
XPL price now Live
$0.0761
-9.32%
24h Change
24h High$0.084024h Low$0.0754
Updated:
30-day high / low
High$0.1210 (Sep 26, 2026 6:00 AM ET)
Low$0.0736 (Oct 18, 2026 3:00 PM ET)
All-time high
$1.68
Sep 27, 2025
From ATH-95.47%
Spot overview
- Market Cap
- $344.89M #132
- 24h Volume
- $28.83M
- 24h futures volume
- $387.68M
- Circulating supply
- 4.53B
Plasma period returns
Current price vs. the start of each period- 4h-2.30%
- 24h-9.67%
- 7 days-11.65%
- 30 days-21.40%
- 90 days-10.53%
- 180 days-24.28%
- 1 year-77.92%
- Year to date-55.69%
- All time-86.95%
Plasma price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $184.80M
- Funding Rate (OI-weighted)
- +0.0096%
- Funding Rate (exchange average)
- +0.0106%
- Long/Short Ratio
- 1.510 Longs 60.2%
- Account L/S / Taker buy/sell
- 64.7% / 48.8%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 26.2 / 40.0 / 39.9
Long/short positioning
Longs 60.2%Shorts 39.8%
Open interest by exchange
XPL liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $2.83K | $2.83K | $0.00 | 4 |
| 4h | $64.20K | $64.19K | $12.44 | 44 |
| 12h | $186.44K | $185.64K | $805.85 | 123 |
| 24h | $270.57K | $269.76K | $814.03 | 206 |
Long/short liquidation split (24h)
Long liquidations 99.7%Short liquidations 0.3%
Recent XPL liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Binance | XPLUSDT | Longs | $0.0749 | $59.30 |
| Oct 22, 2026 3:46 PM ET | Binance | XPLUSDT | Longs | $0.0749 | $989.30 |
| Oct 22, 2026 3:40 PM ET | Bitget | XPLUSDT | Longs | $0.0751 | $1.25K |
| Oct 22, 2026 3:11 PM ET | Bybit | XPLUSDT | Longs | $0.0751 | $523.32 |
| Oct 22, 2026 2:04 PM ET | Bybit | XPLUSDT | Longs | $0.0753 | $629.17 |
| Oct 22, 2026 2:02 PM ET | Bybit | XPLUSDT | Longs | $0.0755 | $70.85 |
| Oct 22, 2026 2:02 PM ET | Bybit | XPLUSDT | Longs | $0.0756 | $2.27K |
| Oct 22, 2026 1:37 PM ET | Bybit | XPLUSDT | Longs | $0.0756 | $17.62 |
| Oct 22, 2026 1:18 PM ET | Binance | XPLUSDT | Shorts | $0.0773 | $12.44 |
| Oct 22, 2026 1:04 PM ET | Bybit | XPLUSDT | Longs | $0.0755 | $2.14K |
| Oct 22, 2026 1:01 PM ET | Binance | XPLUSDT | Longs | $0.0756 | $29.56 |
| Oct 22, 2026 12:53 PM ET | Binance | XPLUSDT | Longs | $0.0749 | $25.92 |
| Oct 22, 2026 12:51 PM ET | Hyperliquid | XPL | Longs | $0.0755 | $7.56K |
| Oct 22, 2026 12:51 PM ET | Gate | XPLUSDT | Longs | $0.0755 | $3.84K |
| Oct 22, 2026 12:51 PM ET | Binance | XPLUSDT | Longs | $0.0745 | $15.02K |
| Oct 22, 2026 12:51 PM ET | Bybit | XPLUSDT | Longs | $0.0749 | $2.79K |
| Oct 22, 2026 12:51 PM ET | OKX | XPLUSDT | Longs | $0.0755 | $755.20 |
| Oct 22, 2026 12:51 PM ET | OKX | XPLUSDT | Longs | $0.0756 | $1.33K |
| Oct 22, 2026 12:51 PM ET | OKX | XPLUSDT | Longs | $0.0757 | $479.75 |
| Oct 22, 2026 12:51 PM ET | Gate | XPLUSDT | Longs | $0.0757 | $30.27 |
| Oct 22, 2026 12:50 PM ET | OKX | XPLUSDT | Longs | $0.0757 | $663.80 |
| Oct 22, 2026 12:50 PM ET | Binance | XPLUSDT | Longs | $0.0751 | $898.20 |
| Oct 22, 2026 12:50 PM ET | Bybit | XPLUSDT | Longs | $0.0751 | $746.02 |
| Oct 22, 2026 12:49 PM ET | Binance | XPLUSDT | Longs | $0.0751 | $186.87 |
| Oct 22, 2026 12:49 PM ET | Bitget | XPLUSDT | Longs | $0.0751 | $350.21 |
| Oct 22, 2026 12:49 PM ET | OKX | XPLUSDT | Longs | $0.0758 | $222.91 |
| Oct 22, 2026 12:49 PM ET | OKX | XPLUSDT | Longs | $0.0758 | $122.83 |
| Oct 22, 2026 12:49 PM ET | Hyperliquid | XPL | Longs | $0.0761 | $15.74 |
| Oct 22, 2026 12:49 PM ET | Binance | XPLUSDT | Longs | $0.0753 | $123.33 |
| Oct 22, 2026 12:49 PM ET | Binance | XPLUSDT | Longs | $0.0754 | $1.85K |
XPL open interest
Aggregate futures open interest (USD).
Loading chart
XPL funding rate
Average funding rate across exchanges (%).
Loading chart
Plasma daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.08 | +4.40% | $204.39M | +0.0097% | 61.8% |
| Oct 21, 2026 | 0.08 | +3.30% | $194.11M | +0.0093% | 61.6% |
| Oct 20, 2026 | 0.08 | -0.92% | $189.66M | +0.0117% | 61.5% |
| Oct 19, 2026 | 0.08 | -2.59% | $183.25M | +0.0109% | 61.6% |
| Oct 18, 2026 | 0.08 | -4.17% | $188.57M | +0.0103% | 61.9% |
| Oct 17, 2026 | 0.08 | -3.76% | $202.58M | +0.0103% | 61.9% |
| Oct 16, 2026 | 0.09 | +6.80% | $209.45M | +0.0111% | 61.9% |
| Oct 15, 2026 | 0.08 | -3.42% | $184.35M | +0.0042% | 61.6% |
| Oct 14, 2026 | 0.08 | +6.39% | $188.59M | +0.0084% | 61.5% |
| Oct 13, 2026 | 0.08 | -11.48% | $187.14M | +0.0076% | 61.7% |
| Oct 12, 2026 | 0.09 | +1.43% | $213.10M | +0.0079% | 62.0% |
| Oct 11, 2026 | 0.09 | +2.06% | $216.13M | +0.0107% | 62.1% |
| Oct 10, 2026 | 0.09 | +1.70% | $207.97M | +0.0104% | 61.9% |
| Oct 9, 2026 | 0.08 | -4.78% | $203.32M | +0.0061% | 61.6% |
| Oct 8, 2026 | 0.09 | -2.18% | $234.59M | +0.0094% | 61.8% |
| Oct 7, 2026 | 0.09 | -4.09% | $247.64M | +0.0086% | 62.1% |
| Oct 6, 2026 | 0.09 | -3.18% | $258.12M | +0.0093% | 62.2% |
| Oct 5, 2026 | 0.10 | +1.30% | $277.90M | +0.0106% | 62.3% |
| Oct 4, 2026 | 0.10 | +2.12% | $275.44M | +0.0109% | 62.5% |
| Oct 3, 2026 | 0.09 | -2.22% | $255.64M | +0.0090% | 62.1% |
| Oct 2, 2026 | 0.10 | +0.80% | $260.94M | +0.0093% | 61.9% |
| Oct 1, 2026 | 0.09 | -1.86% | $245.48M | +0.0087% | 60.9% |
| Sep 30, 2026 | 0.10 | -1.06% | $247.29M | +0.0116% | 61.0% |
| Sep 29, 2026 | 0.10 | -9.23% | $248.07M | +0.0169% | 61.3% |
| Sep 28, 2026 | 0.11 | -2.14% | $284.54M | +0.0130% | 61.7% |
| Sep 27, 2026 | 0.11 | -2.44% | $306.32M | +0.0160% | 61.6% |
| Sep 26, 2026 | 0.11 | -1.81% | $304.82M | +0.0155% | 61.9% |
| Sep 25, 2026 | 0.11 | +28.24% | $274.60M | +0.0090% | 59.9% |
| Sep 24, 2026 | 0.09 | -6.44% | $195.73M | +0.0112% | 62.4% |
| Sep 23, 2026 | 0.10 | +2.29% | $213.45M | +0.0107% | 62.9% |
| Sep 22, 2026 | 0.09 | — | $203.91M | +0.0104% | 63.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
XPL pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | XPLUSDT | $0.0761 | -9.46% | $0.0840 | $0.0754 | $28.51M |
| OKX | XPL-USDT-SWAP | $0.0761 | -9.37% | $0.0841 | $0.0755 | $16.97M |
| Bybit | XPLUSDT | $0.0760 | -9.42% | $0.0840 | $0.0753 | $14.46M |
| Hyperliquid | XPLUSDT | $0.0761 | -9.32% | — | — | $8.38M |
| BingX | XPL-USDT | $0.0761 | -9.34% | $0.0840 | $0.0755 | $7.60M |
| MEXC | XPL_USDT | $0.0761 | -1.85% | $0.0844 | $0.0755 | $5.64M |
| WhiteBIT | XPLUSDT | $0.0760 | — | $0.0844 | $0.0755 | $4.11M |
| Bitget | XPLUSDT | $0.0761 | -9.34% | $0.0840 | $0.0755 | $3.10M |
| Bitunix | XPLUSDT | $0.0761 | -9.36% | $0.0840 | $0.0755 | $2.97M |
| LBank | XPLUSDT | $0.0761 | -9.34% | $0.0839 | $0.0756 | $2.68M |
| Gate | XPL_USDT | $0.0761 | -9.34% | $0.0840 | $0.0755 | $1.08M |
| Lighter | XPLUSDT | $0.0762 | -8.50% | $0.0840 | $0.0756 | $661.62K |
| Kraken | XPLUSDT | $0.0761 | -9.37% | $0.0839 | $0.0755 | $413.18K |
| KuCoin | XPLUSDT | $0.0761 | -9.29% | $0.0840 | $0.0756 | $203.26K |
| Aster | XPLUSDT | $0.0761 | -9.42% | $0.0840 | $0.0756 | $148.86K |
| Deribit | XPLUSDC | $0.0757 | -9.83% | $0.0840 | $0.0757 | $141.41K |
| Backpack | XPLUSDT | $0.0758 | -9.76% | $0.0840 | $0.0756 | $79.85K |
| HTX | XPL-USDT | $0.0756 | -2.37% | $0.0776 | $0.0756 | $52.31K |
| Paradex | XPLUSDT | $0.0775 | -9.44% | — | — | $47.23K |
| Coinbase | XPLUSDT | $0.0913 | — | — | — | $8.79K |
| Bitfinex | XPLUSDT | $0.0853 | -0.20% | $0.0854 | $0.0853 | $4.04K |
| Crypto.com | XPLUSDT | $0.0789 | +3.57% | $0.0832 | $0.0761 | $1.46K |