CoinAlmanac

ZKsync (ZK) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
ZK price now Live
$0.0132
-13.01% 24h Change
24h High$0.015224h Low$0.0131
Updated:
30-day high / low
High$0.0185 (Oct 16, 2026 1:00 AM ET)
Low$0.0108 (Oct 8, 2026 1:00 PM ET)
All-time high
$0.3210
Jun 16, 2024
From ATH-95.90%
Spot overview
Market Cap
$145.03M #219
24h Volume
$10.36M
24h futures volume
$20.73M
Circulating supply
11.02B

ZKsync period returns

Current price vs. the start of each period

ZKsync price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$30.72M
Funding Rate (OI-weighted)
+0.0428%
Funding Rate (exchange average)
+0.0453%
Long/Short Ratio
0.892 Longs 47.2%
Account L/S / Taker buy/sell
54.5% / 23.8%
Futures basis
—
RSI 1h / 4h / 1d
22.0 / 28.9 / 46.4

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
Binance $7.51M 24.45%
Bybit $6.31M 20.54%
Hyperliquid $5.40M 17.59%
BingX $3.54M 11.53%
KuCoin $2.03M 6.60%
OKX $1.98M 6.44%
WhiteBIT $1.76M 5.73%
Bitget $1.53M 4.99%
Kraken $281.42K 0.92%
Gate $224.11K 0.73%
Lighter $63.00K 0.21%
Crypto.com $41.27K 0.13%

ZK liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h $14.47K $14.47K $0.00 7
4h $21.68K $21.68K $0.00 22
12h $82.49K $79.13K $3.37K 79
24h $167.54K $164.16K $3.37K 140

Long/short liquidation split (24h)

Recent ZK liquidations

Time Exchange Pair Side Price Amount
Oct 22, 2026 3:46 PM ET OKX ZKUSDT Longs $0.0131 $4.71K
Oct 22, 2026 3:46 PM ET OKX ZKUSDT Longs $0.0131 $525.06
Oct 22, 2026 3:46 PM ET Binance ZKUSDT Longs $0.0130 $5.85K
Oct 22, 2026 3:46 PM ET Binance ZKUSDT Longs $0.0130 $11.98
Oct 22, 2026 3:46 PM ET Bybit ZKUSDT Longs $0.0129 $2.25K
Oct 22, 2026 3:41 PM ET Binance ZKUSDT Longs $0.0130 $863.52
Oct 22, 2026 3:03 PM ET Binance ZKUSDT Longs $0.0130 $259.71
Oct 22, 2026 2:01 PM ET OKX ZKUSDT Longs $0.0133 $397.80
Oct 22, 2026 12:53 PM ET Hyperliquid ZK Longs $0.0132 $105.31
Oct 22, 2026 12:53 PM ET Binance ZKUSDT Longs $0.0130 $40.06
Oct 22, 2026 12:52 PM ET Binance ZKUSDT Longs $0.0130 $4.38
Oct 22, 2026 12:51 PM ET OKX ZKUSDT Longs $0.0132 $395.25
Oct 22, 2026 12:51 PM ET Binance ZKUSDT Longs $0.0130 $52.18
Oct 22, 2026 12:50 PM ET Gate ZKUSDT Longs $0.0132 $77.05
Oct 22, 2026 12:50 PM ET Binance ZKUSDT Longs $0.0130 $50.50
Oct 22, 2026 12:50 PM ET Binance ZKUSDT Longs $0.0131 $2.10K
Oct 22, 2026 12:49 PM ET OKX ZKUSDT Longs $0.0132 $767.33
Oct 22, 2026 12:47 PM ET Bybit ZKUSDT Longs $0.0130 $1.30K
Oct 22, 2026 12:47 PM ET Binance ZKUSDT Longs $0.0131 $51.06
Oct 22, 2026 12:47 PM ET Bybit ZKUSDT Longs $0.0130 $1.04K
Oct 22, 2026 12:43 PM ET Binance ZKUSDT Longs $0.0132 $8.08
Oct 22, 2026 12:32 PM ET Binance ZKUSDT Longs $0.0132 $825.82
Oct 22, 2026 11:45 AM ET Binance ZKUSDT Longs $0.0132 $91.18
Oct 22, 2026 11:21 AM ET Binance ZKUSDT Longs $0.0132 $1.48K
Oct 22, 2026 11:16 AM ET Binance ZKUSDT Longs $0.0131 $1.85K
Oct 22, 2026 11:15 AM ET Binance ZKUSDT Longs $0.0131 $925.69
Oct 22, 2026 11:12 AM ET Binance ZKUSDT Longs $0.0131 $965.94
Oct 22, 2026 11:12 AM ET Bybit ZKUSDT Longs $0.0130 $1.12K
Oct 22, 2026 11:12 AM ET Binance ZKUSDT Longs $0.0131 $859.86
Oct 22, 2026 11:11 AM ET Bybit ZKUSDT Longs $0.0130 $57.68

ZK open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

ZK funding rate

Average funding rate across exchanges (%).

%
Loading chart

ZKsync daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 22, 2026 0.01 -0.90% $33.49M +0.0445% 54.7%
Oct 21, 2026 0.01 +1.39% $33.15M +0.0445% 55.5%
Oct 20, 2026 0.01 -0.08% $32.67M +0.0459% 56.3%
Oct 19, 2026 0.01 -1.64% $33.77M +0.0447% 56.5%
Oct 18, 2026 0.01 -8.97% $35.10M +0.0441% 57.2%
Oct 17, 2026 0.02 -2.51% $40.72M +0.0448% 58.2%
Oct 16, 2026 0.02 +7.14% $41.01M +0.0448% 59.0%
Oct 15, 2026 0.02 -3.93% $32.06M +0.0413% 61.8%
Oct 14, 2026 0.02 +15.69% $35.49M +0.0434% 62.9%
Oct 13, 2026 0.01 -10.87% $30.53M +0.0425% 62.4%
Oct 12, 2026 0.02 +5.87% $35.72M +0.0448% 63.0%
Oct 11, 2026 0.01 +7.86% $28.61M +0.0455% 62.7%
Oct 10, 2026 0.01 +22.18% $23.49M +0.0468% 64.2%
Oct 9, 2026 0.01 -6.05% $19.04M +0.0458% 59.4%
Oct 8, 2026 0.01 -6.62% $20.73M +0.0451% 59.5%
Oct 7, 2026 0.01 +1.08% $22.05M +0.0447% 59.1%
Oct 6, 2026 0.01 -2.63% $21.89M +0.0486% 60.1%
Oct 5, 2026 0.01 -0.12% $22.34M +0.0463% 60.9%
Oct 4, 2026 0.01 +4.87% $22.62M +0.0468% 60.8%
Oct 3, 2026 0.01 +2.02% $21.94M +0.0467% 60.3%
Oct 2, 2026 0.01 +1.17% $20.47M +0.0476% 60.0%
Oct 1, 2026 0.01 +0.69% $20.38M +0.0479% 58.7%
Sep 30, 2026 0.01 -2.08% $20.22M +0.0471% 60.5%
Sep 29, 2026 0.01 -6.20% $20.86M +0.0463% 61.7%
Sep 28, 2026 0.01 +3.42% $22.56M +0.0462% 62.2%
Sep 27, 2026 0.01 +0.04% $22.11M +0.0544% 62.0%
Sep 26, 2026 0.01 +6.34% $22.23M +0.0511% 63.7%
Sep 25, 2026 0.01 +6.37% $21.23M +0.0499% 61.3%
Sep 24, 2026 0.01 -8.25% $19.84M +0.0462% 55.5%
Sep 23, 2026 0.01 +2.14% $21.77M +0.0471% 57.9%
Sep 22, 2026 0.01 — $21.08M +0.0486% 59.8%

Source: on-site data endpoint, fetched at the same moment as this page.

ZK pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
Binance ZKUSDT $0.0131 -13.17% $0.0152 $0.0131 $12.87M
BingX ZK-USDT $0.0132 -13.05% $0.0152 $0.0131 $6.97M
OKX ZK-USDT-SWAP $0.0132 -13.28% $0.0152 $0.0131 $4.21M
Bybit ZKUSDT $0.0132 -13.18% $0.0152 $0.0131 $3.36M
KuCoin ZKUSDT $0.0132 -13.13% $0.0152 $0.0131 $3.12M
WhiteBIT ZKUSDT $0.0132 — $0.0153 $0.0131 $1.08M
Hyperliquid ZKUSDT $0.0132 -13.11% — — $1.02M
Bitget ZKUSDT $0.0132 -13.14% $0.0152 $0.0131 $780.70K
Bitunix ZKUSDT $0.0131 -13.11% $0.0152 $0.0131 $420.98K
Gate ZK_USDT $0.0131 -13.27% $0.0152 $0.0131 $284.02K
Kraken ZKUSDT $0.0131 -12.27% $0.0150 $0.0131 $103.40K
Lighter ZKUSDT $0.0131 -12.88% $0.0151 $0.0131 $25.89K
Aster ZKUSDT $0.0131 -12.56% $0.0150 $0.0131 $20.88K
Crypto.com ZKUSDT $0.0131 -13.47% $0.0152 $0.0131 $1.30K