Zora (ZORA) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ZORA price now Live
$0.006237
-9.05%
24h Change
24h High$0.00684724h Low$0.006198
Updated:
30-day high / low
High$0.009606 (Sep 23, 2026 5:00 AM ET)
Low$0.006208 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $27.88M #680
- 24h Volume
- $7.87M
- 24h futures volume
- $17.97M
- Circulating supply
- 4.47B
Zora period returns
Current price vs. the start of each period- 4h-0.86%
- 24h-8.52%
- 7 days-7.48%
- 30 days-33.17%
- 90 days-0.75%
- 180 days-55.47%
- 1 year-93.24%
- Year to date-83.12%
- All time-86.01%
Zora price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $16.69M
- Funding Rate (OI-weighted)
- +0.0342%
- Funding Rate (exchange average)
- +0.0359%
- Long/Short Ratio
- 1.091 Longs 52.2%
- Account L/S / Taker buy/sell
- 53.0% / 48.4%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 26.2 / 36.8 / 34.1
Long/short positioning
Longs 52.2%Shorts 47.8%
Open interest by exchange
ZORA liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $40.22 | $40.22 | $0.00 | 2 |
| 24h | $418.96 | $418.96 | $0.00 | 6 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent ZORA liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 11:12 AM ET | Binance | ZORAUSDT | Longs | $0.006181 | $11.21 |
| Oct 22, 2026 4:36 AM ET | Binance | ZORAUSDT | Longs | $0.006294 | $29.01 |
| Oct 22, 2026 2:19 AM ET | Bybit | ZORAUSDT | Longs | $0.006359 | $191.47 |
| Oct 22, 2026 12:33 AM ET | Bybit | ZORAUSDT | Longs | $0.006424 | $30.71 |
| Oct 21, 2026 11:33 PM ET | OKX | ZORAUSDT | Longs | $0.006595 | $150.10 |
| Oct 21, 2026 10:18 PM ET | Bybit | ZORAUSDT | Longs | $0.006464 | $6.46 |
ZORA open interest
Aggregate futures open interest (USD).
Loading chart
ZORA funding rate
Average funding rate across exchanges (%).
Loading chart
Zora daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.01 | +2.18% | $17.67M | +0.0338% | 53.0% |
| Oct 21, 2026 | 0.01 | +2.71% | $17.31M | +0.0339% | 53.0% |
| Oct 20, 2026 | 0.01 | -1.54% | $17.13M | +0.0348% | 53.0% |
| Oct 19, 2026 | 0.01 | -1.11% | $17.18M | +0.0322% | 53.0% |
| Oct 18, 2026 | 0.01 | -2.32% | $17.29M | +0.0335% | 53.0% |
| Oct 17, 2026 | 0.01 | +0.09% | $17.53M | +0.0285% | 53.0% |
| Oct 16, 2026 | 0.01 | +2.16% | $17.46M | +0.0324% | 53.0% |
| Oct 15, 2026 | 0.01 | -3.05% | $17.31M | +0.0314% | 53.0% |
| Oct 14, 2026 | 0.01 | +0.40% | $17.50M | +0.0313% | 53.0% |
| Oct 13, 2026 | 0.01 | -8.57% | $17.49M | +0.0353% | 53.0% |
| Oct 12, 2026 | 0.01 | +1.14% | $18.12M | +0.0339% | 53.0% |
| Oct 11, 2026 | 0.01 | +0.29% | $18.00M | +0.0341% | 53.0% |
| Oct 10, 2026 | 0.01 | +4.69% | $17.98M | +0.0332% | 53.0% |
| Oct 9, 2026 | 0.01 | -3.90% | $17.61M | +0.0342% | 53.0% |
| Oct 8, 2026 | 0.01 | -4.07% | $18.74M | +0.0334% | 53.0% |
| Oct 7, 2026 | 0.01 | -1.40% | $19.73M | +0.0316% | 53.0% |
| Oct 6, 2026 | 0.01 | -1.78% | $20.30M | +0.0339% | 53.0% |
| Oct 5, 2026 | 0.01 | +1.51% | $20.39M | +0.0345% | 53.0% |
| Oct 4, 2026 | 0.01 | -0.84% | $20.34M | +0.0337% | 53.0% |
| Oct 3, 2026 | 0.01 | -2.14% | $20.33M | +0.0339% | 53.0% |
| Oct 2, 2026 | 0.01 | -0.34% | $20.69M | +0.0331% | 53.0% |
| Oct 1, 2026 | 0.01 | +1.10% | $21.03M | +0.0335% | 53.0% |
| Sep 30, 2026 | 0.01 | -0.65% | $20.99M | +0.0327% | 53.0% |
| Sep 29, 2026 | 0.01 | -7.73% | $21.53M | +0.0343% | 53.0% |
| Sep 28, 2026 | 0.01 | -2.13% | $23.76M | +0.0334% | 53.0% |
| Sep 27, 2026 | 0.01 | -1.86% | $24.30M | +0.0348% | 53.0% |
| Sep 26, 2026 | 0.01 | +0.95% | $24.72M | +0.0355% | 53.0% |
| Sep 25, 2026 | 0.01 | +1.16% | $24.24M | +0.0354% | 53.0% |
| Sep 24, 2026 | 0.01 | -3.38% | $24.03M | +0.0348% | 53.0% |
| Sep 23, 2026 | 0.01 | +2.18% | $26.03M | +0.0352% | 53.0% |
| Sep 22, 2026 | 0.01 | — | $24.51M | +0.0347% | 53.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
ZORA pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | ZORA-USDT | $0.006237 | -8.88% | $0.006847 | $0.006198 | $6.54M |
| KuCoin | ZORAUSDT | $0.006248 | -8.74% | $0.006861 | $0.006213 | $1.71M |
| Binance | ZORAUSDT | $0.006236 | -8.80% | $0.006851 | $0.006201 | $1.06M |
| LBank | ZORAUSDT | $0.006237 | -8.87% | $0.006835 | $0.006203 | $724.34K |
| WhiteBIT | ZORAUSDT | $0.006239 | — | $0.006867 | $0.006166 | $455.36K |
| Bybit | ZORAUSDT | $0.006231 | -8.92% | $0.006842 | $0.006192 | $258.00K |
| OKX | ZORA-USDT-SWAP | $0.006237 | -8.91% | $0.006847 | $0.006190 | $173.08K |
| MEXC | ZORA_USDT | $0.006237 | -1.01% | $0.006850 | $0.006204 | $146.87K |
| Hyperliquid | ZORAUSDT | $0.006245 | -8.69% | — | — | $124.63K |
| Bitunix | ZORAUSDT | $0.006238 | -8.76% | $0.006849 | $0.006203 | $106.63K |
| Coinbase | ZORAUSDT | $0.006093 | — | — | — | $62.04K |
| Bitget | ZORAUSDT | $0.006243 | -8.85% | $0.006849 | $0.006191 | $61.58K |
| Backpack | ZORAUSDT | $0.006241 | -8.53% | $0.006823 | $0.006223 | $30.45K |
| Gate | ZORA_USDT | $0.006220 | -8.93% | $0.006830 | $0.006210 | $9.53K |
| Lighter | ZORAUSDT | $0.006294 | -7.00% | $0.006768 | $0.006294 | $3.11K |
| Aster | ZORAUSDT | $0.006225 | -8.79% | $0.006840 | $0.006210 | $2.78K |
| Crypto.com | ZORAUSDT | $0.006371 | -7.05% | $0.006854 | $0.006371 | $23.63 |